> Směnné kurzy ARS-LKR a LKR-ARS v roce 2025

Směnné kurzy ARS-LKR a LKR-ARS v roce 2025

Směnné kurzy ARS-LKR a LKR-ARS

Níže najdete směnné kurzy ARS-LKR a LKR-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,2718 LKR

1 LKR = 3,6794 ARS

1 r. 2 r. 3 r.

ARS na LKRLKR na ARS

Jan 2025

Datum	ARS-LKR	LKR-ARS
01 led 2025	1 ARS = 0.2835 LKR	1 LKR = 3.527 ARS
02 led 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5161 ARS
03 led 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5115 ARS
04 led 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
05 led 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
06 led 2025	1 ARS = 0.2867 LKR	1 LKR = 3.4882 ARS
07 led 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5002 ARS
08 led 2025	1 ARS = 0.2862 LKR	1 LKR = 3.494 ARS
09 led 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5156 ARS
10 led 2025	1 ARS = 0.2841 LKR	1 LKR = 3.52 ARS
11 led 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
12 led 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
13 led 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5164 ARS
14 led 2025	1 ARS = 0.2837 LKR	1 LKR = 3.525 ARS
15 led 2025	1 ARS = 0.2841 LKR	1 LKR = 3.5193 ARS
16 led 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5103 ARS
17 led 2025	1 ARS = 0.2846 LKR	1 LKR = 3.5132 ARS
18 led 2025	1 ARS = 0.2855 LKR	1 LKR = 3.5022 ARS
19 led 2025	1 ARS = 0.2847 LKR	1 LKR = 3.5126 ARS
20 led 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
21 led 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5162 ARS
22 led 2025	1 ARS = 0.2827 LKR	1 LKR = 3.5369 ARS
23 led 2025	1 ARS = 0.2854 LKR	1 LKR = 3.5037 ARS
24 led 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
25 led 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5112 ARS
26 led 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5104 ARS
27 led 2025	1 ARS = 0.2853 LKR	1 LKR = 3.5048 ARS
28 led 2025	1 ARS = 0.2829 LKR	1 LKR = 3.5347 ARS
29 led 2025	1 ARS = 0.2825 LKR	1 LKR = 3.54 ARS
30 led 2025	1 ARS = 0.2829 LKR	1 LKR = 3.535 ARS
31 led 2025	1 ARS = 0.2834 LKR	1 LKR = 3.5288 ARS

Feb 2025

Datum	ARS-LKR	LKR-ARS
01 úno 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
02 úno 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5276 ARS
03 úno 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5101 ARS
04 úno 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5168 ARS
05 úno 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
06 úno 2025	1 ARS = 0.2831 LKR	1 LKR = 3.5325 ARS
07 úno 2025	1 ARS = 0.2823 LKR	1 LKR = 3.5428 ARS
08 úno 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
09 úno 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
10 úno 2025	1 ARS = 0.282 LKR	1 LKR = 3.5462 ARS
11 úno 2025	1 ARS = 0.2813 LKR	1 LKR = 3.5549 ARS
12 úno 2025	1 ARS = 0.2815 LKR	1 LKR = 3.5523 ARS
13 úno 2025	1 ARS = 0.2806 LKR	1 LKR = 3.564 ARS
14 úno 2025	1 ARS = 0.2798 LKR	1 LKR = 3.5734 ARS
15 úno 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5821 ARS
16 úno 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5762 ARS
17 úno 2025	1 ARS = 0.2799 LKR	1 LKR = 3.5724 ARS
18 úno 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5747 ARS
19 úno 2025	1 ARS = 0.2805 LKR	1 LKR = 3.5655 ARS
20 úno 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5757 ARS
21 úno 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5798 ARS
22 úno 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
23 úno 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5816 ARS
24 úno 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5809 ARS
25 úno 2025	1 ARS = 0.2786 LKR	1 LKR = 3.589 ARS
26 úno 2025	1 ARS = 0.2787 LKR	1 LKR = 3.5886 ARS
27 úno 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5947 ARS
28 úno 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5945 ARS

Mar 2025

Datum	ARS-LKR	LKR-ARS
01 bře 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
02 bře 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6051 ARS
03 bře 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6043 ARS
04 bře 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6026 ARS
05 bře 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6068 ARS
06 bře 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5989 ARS
07 bře 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
08 bře 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6067 ARS
09 bře 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
10 bře 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6066 ARS
11 bře 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
12 bře 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6046 ARS
13 bře 2025	1 ARS = 0.2771 LKR	1 LKR = 3.609 ARS
14 bře 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6094 ARS
15 bře 2025	1 ARS = 0.2784 LKR	1 LKR = 3.5925 ARS
16 bře 2025	1 ARS = 0.2785 LKR	1 LKR = 3.5904 ARS
17 bře 2025	1 ARS = 0.2781 LKR	1 LKR = 3.596 ARS
18 bře 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
19 bře 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
20 bře 2025	1 ARS = 0.2772 LKR	1 LKR = 3.6081 ARS
21 bře 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
22 bře 2025	1 ARS = 0.2783 LKR	1 LKR = 3.5933 ARS
23 bře 2025	1 ARS = 0.2789 LKR	1 LKR = 3.585 ARS
24 bře 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
25 bře 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
26 bře 2025	1 ARS = 0.2767 LKR	1 LKR = 3.6141 ARS
27 bře 2025	1 ARS = 0.2764 LKR	1 LKR = 3.6178 ARS
28 bře 2025	1 ARS = 0.2765 LKR	1 LKR = 3.6167 ARS
29 bře 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5748 ARS
30 bře 2025	1 ARS = 0.2794 LKR	1 LKR = 3.5791 ARS
31 bře 2025	1 ARS = 0.2766 LKR	1 LKR = 3.6152 ARS

Apr 2025

Datum	ARS-LKR	LKR-ARS
01 dub 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6324 ARS
02 dub 2025	1 ARS = 0.2757 LKR	1 LKR = 3.6268 ARS
03 dub 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6428 ARS
04 dub 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6323 ARS
05 dub 2025	1 ARS = 0.2781 LKR	1 LKR = 3.5959 ARS
06 dub 2025	1 ARS = 0.276 LKR	1 LKR = 3.6236 ARS
07 dub 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6028 ARS
08 dub 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
09 dub 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
10 dub 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6089 ARS
11 dub 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
12 dub 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6084 ARS
13 dub 2025	1 ARS = 0.2777 LKR	1 LKR = 3.6016 ARS
14 dub 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6049 ARS
15 dub 2025	1 ARS = 0.2494 LKR	1 LKR = 4.0094 ARS
16 dub 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0146 ARS
17 dub 2025	1 ARS = 0.2627 LKR	1 LKR = 3.8071 ARS
18 dub 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
19 dub 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
20 dub 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
21 dub 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
22 dub 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6431 ARS
23 dub 2025	1 ARS = 0.2717 LKR	1 LKR = 3.6804 ARS
24 dub 2025	1 ARS = 0.2576 LKR	1 LKR = 3.8818 ARS
25 dub 2025	1 ARS = 0.2551 LKR	1 LKR = 3.9199 ARS
26 dub 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
27 dub 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
28 dub 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9014 ARS
29 dub 2025	1 ARS = 0.2542 LKR	1 LKR = 3.9339 ARS
30 dub 2025	1 ARS = 0.2569 LKR	1 LKR = 3.8928 ARS

May 2025

Datum	ARS-LKR	LKR-ARS
01 kvě 2025	1 ARS = 0.2571 LKR	1 LKR = 3.89 ARS
02 kvě 2025	1 ARS = 0.2554 LKR	1 LKR = 3.9151 ARS
03 kvě 2025	1 ARS = 0.2561 LKR	1 LKR = 3.9047 ARS
04 kvě 2025	1 ARS = 0.2553 LKR	1 LKR = 3.9164 ARS
05 kvě 2025	1 ARS = 0.2552 LKR	1 LKR = 3.9187 ARS
06 kvě 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0141 ARS
07 kvě 2025	1 ARS = 0.2505 LKR	1 LKR = 3.9914 ARS
08 kvě 2025	1 ARS = 0.261 LKR	1 LKR = 3.8307 ARS
09 kvě 2025	1 ARS = 0.2685 LKR	1 LKR = 3.7249 ARS
10 kvě 2025	1 ARS = 0.265 LKR	1 LKR = 3.7731 ARS
11 kvě 2025	1 ARS = 0.2687 LKR	1 LKR = 3.7221 ARS
12 kvě 2025	1 ARS = 0.2646 LKR	1 LKR = 3.7795 ARS
13 kvě 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7846 ARS
14 kvě 2025	1 ARS = 0.2657 LKR	1 LKR = 3.7633 ARS
15 kvě 2025	1 ARS = 0.264 LKR	1 LKR = 3.7881 ARS
16 kvě 2025	1 ARS = 0.2628 LKR	1 LKR = 3.8049 ARS
17 kvě 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
18 kvě 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
19 kvě 2025	1 ARS = 0.2625 LKR	1 LKR = 3.8091 ARS
20 kvě 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7855 ARS
21 kvě 2025	1 ARS = 0.2621 LKR	1 LKR = 3.816 ARS
22 kvě 2025	1 ARS = 0.261 LKR	1 LKR = 3.8312 ARS
23 kvě 2025	1 ARS = 0.2636 LKR	1 LKR = 3.7937 ARS
24 kvě 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
25 kvě 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
26 kvě 2025	1 ARS = 0.2648 LKR	1 LKR = 3.7767 ARS
27 kvě 2025	1 ARS = 0.2622 LKR	1 LKR = 3.8144 ARS
28 kvě 2025	1 ARS = 0.259 LKR	1 LKR = 3.8603 ARS
29 kvě 2025	1 ARS = 0.2581 LKR	1 LKR = 3.8747 ARS
30 kvě 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9556 ARS
31 kvě 2025	1 ARS = 0.2529 LKR	1 LKR = 3.9543 ARS

Jun 2025

Datum	ARS-LKR	LKR-ARS
01 čvn 2025	1 ARS = 0.2533 LKR	1 LKR = 3.9479 ARS
02 čvn 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
03 čvn 2025	1 ARS = 0.2536 LKR	1 LKR = 3.943 ARS
04 čvn 2025	1 ARS = 0.2526 LKR	1 LKR = 3.9585 ARS
05 čvn 2025	1 ARS = 0.2524 LKR	1 LKR = 3.9617 ARS
06 čvn 2025	1 ARS = 0.2519 LKR	1 LKR = 3.9693 ARS
07 čvn 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
08 čvn 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
09 čvn 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9628 ARS
10 čvn 2025	1 ARS = 0.2522 LKR	1 LKR = 3.965 ARS
11 čvn 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
12 čvn 2025	1 ARS = 0.253 LKR	1 LKR = 3.9526 ARS
13 čvn 2025	1 ARS = 0.253 LKR	1 LKR = 3.9527 ARS
14 čvn 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9562 ARS

Informace o směnných kurzech ARS-LKR a LKR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky