currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-LBP a LBP-ARS v roce 2026

Směnné kurzy ARS-LBP a LBP-ARS v roce 2026

Směnné kurzy ARS-LBP a LBP-ARS

Níže najdete směnné kurzy ARS-LBP a LBP-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 63,5043 LBP
1 LBP = 0,0157 ARS

Jan 2026

DatumARS-LBPLBP-ARS
01 led 2026 1 ARS = 61.7409 LBP 1 LBP = 0.0162 ARS
02 led 2026 1 ARS = 61.4247 LBP 1 LBP = 0.0163 ARS
03 led 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
04 led 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
05 led 2026 1 ARS = 60.7232 LBP 1 LBP = 0.0165 ARS
06 led 2026 1 ARS = 60.9035 LBP 1 LBP = 0.0164 ARS
07 led 2026 1 ARS = 61.067 LBP 1 LBP = 0.0164 ARS
08 led 2026 1 ARS = 61.3394 LBP 1 LBP = 0.0163 ARS
09 led 2026 1 ARS = 61.2018 LBP 1 LBP = 0.0163 ARS
10 led 2026 1 ARS = 61.2099 LBP 1 LBP = 0.0163 ARS
11 led 2026 1 ARS = 61.2682 LBP 1 LBP = 0.0163 ARS
12 led 2026 1 ARS = 61.112 LBP 1 LBP = 0.0164 ARS
13 led 2026 1 ARS = 61.0306 LBP 1 LBP = 0.0164 ARS
14 led 2026 1 ARS = 61.3937 LBP 1 LBP = 0.0163 ARS
15 led 2026 1 ARS = 61.5971 LBP 1 LBP = 0.0162 ARS
16 led 2026 1 ARS = 62.0977 LBP 1 LBP = 0.0161 ARS
17 led 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
18 led 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
19 led 2026 1 ARS = 62.6239 LBP 1 LBP = 0.016 ARS
20 led 2026 1 ARS = 62.3302 LBP 1 LBP = 0.016 ARS
21 led 2026 1 ARS = 62.4029 LBP 1 LBP = 0.016 ARS
22 led 2026 1 ARS = 62.6053 LBP 1 LBP = 0.016 ARS
23 led 2026 1 ARS = 62.647 LBP 1 LBP = 0.016 ARS
24 led 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
25 led 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
26 led 2026 1 ARS = 62.4317 LBP 1 LBP = 0.016 ARS
27 led 2026 1 ARS = 62.205 LBP 1 LBP = 0.0161 ARS
28 led 2026 1 ARS = 62.0394 LBP 1 LBP = 0.0161 ARS
29 led 2026 1 ARS = 62.028 LBP 1 LBP = 0.0161 ARS
30 led 2026 1 ARS = 62.0222 LBP 1 LBP = 0.0161 ARS
31 led 2026 1 ARS = 58.8294 LBP 1 LBP = 0.017 ARS

Feb 2026

DatumARS-LBPLBP-ARS
01 úno 2026 1 ARS = 62.3806 LBP 1 LBP = 0.016 ARS
02 úno 2026 1 ARS = 61.9541 LBP 1 LBP = 0.0161 ARS
03 úno 2026 1 ARS = 61.6436 LBP 1 LBP = 0.0162 ARS
04 úno 2026 1 ARS = 61.8541 LBP 1 LBP = 0.0162 ARS
05 úno 2026 1 ARS = 61.8757 LBP 1 LBP = 0.0162 ARS
06 úno 2026 1 ARS = 62.0943 LBP 1 LBP = 0.0161 ARS
07 úno 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
08 úno 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
09 úno 2026 1 ARS = 62.5449 LBP 1 LBP = 0.016 ARS
10 úno 2026 1 ARS = 63.1779 LBP 1 LBP = 0.0158 ARS
11 úno 2026 1 ARS = 63.7961 LBP 1 LBP = 0.0157 ARS
12 úno 2026 1 ARS = 63.7791 LBP 1 LBP = 0.0157 ARS
13 úno 2026 1 ARS = 64.1086 LBP 1 LBP = 0.0156 ARS
14 úno 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
15 úno 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
16 úno 2026 1 ARS = 64.0141 LBP 1 LBP = 0.0156 ARS
17 úno 2026 1 ARS = 63.9947 LBP 1 LBP = 0.0156 ARS
18 úno 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
19 úno 2026 1 ARS = 64.1726 LBP 1 LBP = 0.0156 ARS
20 úno 2026 1 ARS = 64.4095 LBP 1 LBP = 0.0155 ARS
21 úno 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
22 úno 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
23 úno 2026 1 ARS = 65.0146 LBP 1 LBP = 0.0154 ARS
24 úno 2026 1 ARS = 65.4282 LBP 1 LBP = 0.0153 ARS
25 úno 2026 1 ARS = 64.8642 LBP 1 LBP = 0.0154 ARS
26 úno 2026 1 ARS = 64.0569 LBP 1 LBP = 0.0156 ARS
27 úno 2026 1 ARS = 63.5484 LBP 1 LBP = 0.0157 ARS
28 úno 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS

Mar 2026

DatumARS-LBPLBP-ARS
01 bře 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS
02 bře 2026 1 ARS = 64.1703 LBP 1 LBP = 0.0156 ARS
03 bře 2026 1 ARS = 64.2154 LBP 1 LBP = 0.0156 ARS
04 bře 2026 1 ARS = 63.2292 LBP 1 LBP = 0.0158 ARS
05 bře 2026 1 ARS = 63.8941 LBP 1 LBP = 0.0157 ARS
06 bře 2026 1 ARS = 63.6332 LBP 1 LBP = 0.0157 ARS
07 bře 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
08 bře 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
09 bře 2026 1 ARS = 63.0639 LBP 1 LBP = 0.0159 ARS
10 bře 2026 1 ARS = 63.303 LBP 1 LBP = 0.0158 ARS
11 bře 2026 1 ARS = 64.011 LBP 1 LBP = 0.0156 ARS
12 bře 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
13 bře 2026 1 ARS = 64.1686 LBP 1 LBP = 0.0156 ARS
14 bře 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
15 bře 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
16 bře 2026 1 ARS = 64.0262 LBP 1 LBP = 0.0156 ARS
17 bře 2026 1 ARS = 64.0716 LBP 1 LBP = 0.0156 ARS
18 bře 2026 1 ARS = 64.2387 LBP 1 LBP = 0.0156 ARS
19 bře 2026 1 ARS = 63.9267 LBP 1 LBP = 0.0156 ARS
20 bře 2026 1 ARS = 64.1815 LBP 1 LBP = 0.0156 ARS
21 bře 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
22 bře 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
23 bře 2026 1 ARS = 64.2666 LBP 1 LBP = 0.0156 ARS
24 bře 2026 1 ARS = 64.1173 LBP 1 LBP = 0.0156 ARS
25 bře 2026 1 ARS = 64.1228 LBP 1 LBP = 0.0156 ARS
26 bře 2026 1 ARS = 65 LBP 1 LBP = 0.0154 ARS
27 bře 2026 1 ARS = 65.4639 LBP 1 LBP = 0.0153 ARS
28 bře 2026 1 ARS = 64.7042 LBP 1 LBP = 0.0155 ARS
29 bře 2026 1 ARS = 64.4215 LBP 1 LBP = 0.0155 ARS
30 bře 2026 1 ARS = 64.6321 LBP 1 LBP = 0.0155 ARS
31 bře 2026 1 ARS = 64.0119 LBP 1 LBP = 0.0156 ARS

Apr 2026

DatumARS-LBPLBP-ARS
01 dub 2026 1 ARS = 64.7619 LBP 1 LBP = 0.0154 ARS
02 dub 2026 1 ARS = 64.3535 LBP 1 LBP = 0.0155 ARS
03 dub 2026 1 ARS = 64.3996 LBP 1 LBP = 0.0155 ARS
04 dub 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
05 dub 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
06 dub 2026 1 ARS = 64.601 LBP 1 LBP = 0.0155 ARS
07 dub 2026 1 ARS = 64.2854 LBP 1 LBP = 0.0156 ARS
08 dub 2026 1 ARS = 64.2531 LBP 1 LBP = 0.0156 ARS
09 dub 2026 1 ARS = 64.5286 LBP 1 LBP = 0.0155 ARS
10 dub 2026 1 ARS = 64.7694 LBP 1 LBP = 0.0154 ARS
11 dub 2026 1 ARS = 65.2118 LBP 1 LBP = 0.0153 ARS
12 dub 2026 1 ARS = 64.8005 LBP 1 LBP = 0.0154 ARS
13 dub 2026 1 ARS = 65.302 LBP 1 LBP = 0.0153 ARS
14 dub 2026 1 ARS = 66.0809 LBP 1 LBP = 0.0151 ARS
15 dub 2026 1 ARS = 65.5544 LBP 1 LBP = 0.0153 ARS
16 dub 2026 1 ARS = 65.8857 LBP 1 LBP = 0.0152 ARS
17 dub 2026 1 ARS = 66.0103 LBP 1 LBP = 0.0151 ARS
18 dub 2026 1 ARS = 66.0276 LBP 1 LBP = 0.0151 ARS
19 dub 2026 1 ARS = 65.5327 LBP 1 LBP = 0.0153 ARS
20 dub 2026 1 ARS = 65.6004 LBP 1 LBP = 0.0152 ARS
21 dub 2026 1 ARS = 65.0412 LBP 1 LBP = 0.0154 ARS
22 dub 2026 1 ARS = 65.171 LBP 1 LBP = 0.0153 ARS
23 dub 2026 1 ARS = 65.1863 LBP 1 LBP = 0.0153 ARS
24 dub 2026 1 ARS = 64.2835 LBP 1 LBP = 0.0156 ARS
25 dub 2026 1 ARS = 63.9863 LBP 1 LBP = 0.0156 ARS
26 dub 2026 1 ARS = 64.2972 LBP 1 LBP = 0.0156 ARS
27 dub 2026 1 ARS = 64.0575 LBP 1 LBP = 0.0156 ARS
28 dub 2026 1 ARS = 63.2419 LBP 1 LBP = 0.0158 ARS
29 dub 2026 1 ARS = 63.8036 LBP 1 LBP = 0.0157 ARS
30 dub 2026 1 ARS = 64.4272 LBP 1 LBP = 0.0155 ARS

May 2026

DatumARS-LBPLBP-ARS
01 kvě 2026 1 ARS = 64.448 LBP 1 LBP = 0.0155 ARS
02 kvě 2026 1 ARS = 64.2896 LBP 1 LBP = 0.0156 ARS
03 kvě 2026 1 ARS = 64.2896 LBP 1 LBP = 0.0156 ARS
04 kvě 2026 1 ARS = 64.3301 LBP 1 LBP = 0.0155 ARS
05 kvě 2026 1 ARS = 63.9048 LBP 1 LBP = 0.0156 ARS

Informace o směnných kurzech ARS-LBP a LBP-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats