currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-KMF a KMF-ARS v roce 2026

Směnné kurzy ARS-KMF a KMF-ARS v roce 2026

Směnné kurzy ARS-KMF a KMF-ARS

Níže najdete směnné kurzy ARS-KMF a KMF-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,299 KMF
1 KMF = 3,3441 ARS

Jan 2026

DatumARS-KMFKMF-ARS
01 led 2026 1 ARS = 0.2894 KMF 1 KMF = 3.4559 ARS
02 led 2026 1 ARS = 0.2882 KMF 1 KMF = 3.4703 ARS
03 led 2026 1 ARS = 0.2855 KMF 1 KMF = 3.503 ARS
04 led 2026 1 ARS = 0.2855 KMF 1 KMF = 3.503 ARS
05 led 2026 1 ARS = 0.2855 KMF 1 KMF = 3.503 ARS
06 led 2026 1 ARS = 0.2858 KMF 1 KMF = 3.4994 ARS
07 led 2026 1 ARS = 0.2876 KMF 1 KMF = 3.4767 ARS
08 led 2026 1 ARS = 0.2893 KMF 1 KMF = 3.4568 ARS
09 led 2026 1 ARS = 0.2887 KMF 1 KMF = 3.4638 ARS
10 led 2026 1 ARS = 0.2899 KMF 1 KMF = 3.45 ARS
11 led 2026 1 ARS = 0.2899 KMF 1 KMF = 3.45 ARS
12 led 2026 1 ARS = 0.2895 KMF 1 KMF = 3.4547 ARS
13 led 2026 1 ARS = 0.2876 KMF 1 KMF = 3.4775 ARS
14 led 2026 1 ARS = 0.29 KMF 1 KMF = 3.4481 ARS
15 led 2026 1 ARS = 0.2914 KMF 1 KMF = 3.4321 ARS
16 led 2026 1 ARS = 0.294 KMF 1 KMF = 3.4009 ARS
17 led 2026 1 ARS = 0.2973 KMF 1 KMF = 3.3635 ARS
18 led 2026 1 ARS = 0.2973 KMF 1 KMF = 3.3635 ARS
19 led 2026 1 ARS = 0.2973 KMF 1 KMF = 3.3635 ARS
20 led 2026 1 ARS = 0.296 KMF 1 KMF = 3.3788 ARS
21 led 2026 1 ARS = 0.2928 KMF 1 KMF = 3.4149 ARS
22 led 2026 1 ARS = 0.2951 KMF 1 KMF = 3.3886 ARS
23 led 2026 1 ARS = 0.2939 KMF 1 KMF = 3.403 ARS
24 led 2026 1 ARS = 0.2928 KMF 1 KMF = 3.4155 ARS
25 led 2026 1 ARS = 0.2928 KMF 1 KMF = 3.4155 ARS
26 led 2026 1 ARS = 0.2928 KMF 1 KMF = 3.4155 ARS
27 led 2026 1 ARS = 0.2904 KMF 1 KMF = 3.4436 ARS
28 led 2026 1 ARS = 0.2856 KMF 1 KMF = 3.5018 ARS
29 led 2026 1 ARS = 0.2852 KMF 1 KMF = 3.5061 ARS
30 led 2026 1 ARS = 0.2853 KMF 1 KMF = 3.5051 ARS
31 led 2026 1 ARS = 0.2854 KMF 1 KMF = 3.5041 ARS

Feb 2026

DatumARS-KMFKMF-ARS
01 úno 2026 1 ARS = 0.2868 KMF 1 KMF = 3.4867 ARS
02 úno 2026 1 ARS = 0.2868 KMF 1 KMF = 3.4867 ARS
03 úno 2026 1 ARS = 0.2879 KMF 1 KMF = 3.4737 ARS
04 úno 2026 1 ARS = 0.2889 KMF 1 KMF = 3.4618 ARS
05 úno 2026 1 ARS = 0.288 KMF 1 KMF = 3.4718 ARS
06 úno 2026 1 ARS = 0.2905 KMF 1 KMF = 3.4422 ARS
07 úno 2026 1 ARS = 0.2926 KMF 1 KMF = 3.4172 ARS
08 úno 2026 1 ARS = 0.2926 KMF 1 KMF = 3.4172 ARS
09 úno 2026 1 ARS = 0.2928 KMF 1 KMF = 3.415 ARS
10 úno 2026 1 ARS = 0.2922 KMF 1 KMF = 3.4227 ARS
11 úno 2026 1 ARS = 0.2952 KMF 1 KMF = 3.388 ARS
12 úno 2026 1 ARS = 0.2955 KMF 1 KMF = 3.3842 ARS
13 úno 2026 1 ARS = 0.2978 KMF 1 KMF = 3.3582 ARS
14 úno 2026 1 ARS = 0.2966 KMF 1 KMF = 3.3717 ARS
15 úno 2026 1 ARS = 0.2966 KMF 1 KMF = 3.3717 ARS
16 úno 2026 1 ARS = 0.2966 KMF 1 KMF = 3.3717 ARS
17 úno 2026 1 ARS = 0.2966 KMF 1 KMF = 3.3717 ARS
18 úno 2026 1 ARS = 0.2992 KMF 1 KMF = 3.3417 ARS
19 úno 2026 1 ARS = 0.2985 KMF 1 KMF = 3.3501 ARS
20 úno 2026 1 ARS = 0.3013 KMF 1 KMF = 3.3186 ARS
21 úno 2026 1 ARS = 0.3038 KMF 1 KMF = 3.2913 ARS
22 úno 2026 1 ARS = 0.3038 KMF 1 KMF = 3.2913 ARS
23 úno 2026 1 ARS = 0.3038 KMF 1 KMF = 3.2911 ARS
24 úno 2026 1 ARS = 0.3053 KMF 1 KMF = 3.2758 ARS
25 úno 2026 1 ARS = 0.303 KMF 1 KMF = 3.3008 ARS
26 úno 2026 1 ARS = 0.2984 KMF 1 KMF = 3.3513 ARS
27 úno 2026 1 ARS = 0.2968 KMF 1 KMF = 3.3696 ARS
28 úno 2026 1 ARS = 0.2985 KMF 1 KMF = 3.3501 ARS

Mar 2026

DatumARS-KMFKMF-ARS
01 bře 2026 1 ARS = 0.2985 KMF 1 KMF = 3.3501 ARS
02 bře 2026 1 ARS = 0.2985 KMF 1 KMF = 3.3503 ARS
03 bře 2026 1 ARS = 0.2991 KMF 1 KMF = 3.3429 ARS
04 bře 2026 1 ARS = 0.3003 KMF 1 KMF = 3.3295 ARS
05 bře 2026 1 ARS = 0.3026 KMF 1 KMF = 3.3052 ARS
06 bře 2026 1 ARS = 0.3012 KMF 1 KMF = 3.3196 ARS
07 bře 2026 1 ARS = 0.2995 KMF 1 KMF = 3.3385 ARS
08 bře 2026 1 ARS = 0.2995 KMF 1 KMF = 3.3385 ARS
09 bře 2026 1 ARS = 0.2986 KMF 1 KMF = 3.349 ARS
10 bře 2026 1 ARS = 0.3002 KMF 1 KMF = 3.3313 ARS
11 bře 2026 1 ARS = 0.3022 KMF 1 KMF = 3.3085 ARS
12 bře 2026 1 ARS = 0.3053 KMF 1 KMF = 3.2758 ARS
13 bře 2026 1 ARS = 0.3066 KMF 1 KMF = 3.2619 ARS
14 bře 2026 1 ARS = 0.3082 KMF 1 KMF = 3.2442 ARS
15 bře 2026 1 ARS = 0.3082 KMF 1 KMF = 3.2442 ARS
16 bře 2026 1 ARS = 0.3082 KMF 1 KMF = 3.2444 ARS
17 bře 2026 1 ARS = 0.3072 KMF 1 KMF = 3.2552 ARS
18 bře 2026 1 ARS = 0.3058 KMF 1 KMF = 3.2699 ARS
19 bře 2026 1 ARS = 0.3054 KMF 1 KMF = 3.2746 ARS
20 bře 2026 1 ARS = 0.3068 KMF 1 KMF = 3.2595 ARS
21 bře 2026 1 ARS = 0.3069 KMF 1 KMF = 3.2588 ARS
22 bře 2026 1 ARS = 0.3069 KMF 1 KMF = 3.2588 ARS
23 bře 2026 1 ARS = 0.3069 KMF 1 KMF = 3.2586 ARS
24 bře 2026 1 ARS = 0.3042 KMF 1 KMF = 3.2872 ARS
25 bře 2026 1 ARS = 0.3049 KMF 1 KMF = 3.2803 ARS
26 bře 2026 1 ARS = 0.3101 KMF 1 KMF = 3.2243 ARS
27 bře 2026 1 ARS = 0.3121 KMF 1 KMF = 3.2039 ARS
28 bře 2026 1 ARS = 0.3093 KMF 1 KMF = 3.2336 ARS
29 bře 2026 1 ARS = 0.3089 KMF 1 KMF = 3.2372 ARS
30 bře 2026 1 ARS = 0.3089 KMF 1 KMF = 3.237 ARS
31 bře 2026 1 ARS = 0.3061 KMF 1 KMF = 3.267 ARS

Apr 2026

DatumARS-KMFKMF-ARS
01 dub 2026 1 ARS = 0.3099 KMF 1 KMF = 3.2264 ARS
02 dub 2026 1 ARS = 0.3066 KMF 1 KMF = 3.2613 ARS
03 dub 2026 1 ARS = 0.3072 KMF 1 KMF = 3.2548 ARS
04 dub 2026 1 ARS = 0.308 KMF 1 KMF = 3.2469 ARS
05 dub 2026 1 ARS = 0.308 KMF 1 KMF = 3.2469 ARS
06 dub 2026 1 ARS = 0.3082 KMF 1 KMF = 3.2446 ARS
07 dub 2026 1 ARS = 0.3065 KMF 1 KMF = 3.2629 ARS
08 dub 2026 1 ARS = 0.3065 KMF 1 KMF = 3.2624 ARS
09 dub 2026 1 ARS = 0.306 KMF 1 KMF = 3.2676 ARS
10 dub 2026 1 ARS = 0.3046 KMF 1 KMF = 3.2827 ARS
11 dub 2026 1 ARS = 0.3063 KMF 1 KMF = 3.2648 ARS
12 dub 2026 1 ARS = 0.3044 KMF 1 KMF = 3.2855 ARS
13 dub 2026 1 ARS = 0.3064 KMF 1 KMF = 3.2636 ARS
14 dub 2026 1 ARS = 0.3093 KMF 1 KMF = 3.2333 ARS
15 dub 2026 1 ARS = 0.306 KMF 1 KMF = 3.2679 ARS
16 dub 2026 1 ARS = 0.3077 KMF 1 KMF = 3.2499 ARS
17 dub 2026 1 ARS = 0.3089 KMF 1 KMF = 3.237 ARS
18 dub 2026 1 ARS = 0.3077 KMF 1 KMF = 3.2501 ARS
19 dub 2026 1 ARS = 0.3054 KMF 1 KMF = 3.2747 ARS
20 dub 2026 1 ARS = 0.3063 KMF 1 KMF = 3.2651 ARS
21 dub 2026 1 ARS = 0.3036 KMF 1 KMF = 3.2937 ARS
22 dub 2026 1 ARS = 0.3055 KMF 1 KMF = 3.2732 ARS
23 dub 2026 1 ARS = 0.3054 KMF 1 KMF = 3.2743 ARS
24 dub 2026 1 ARS = 0.303 KMF 1 KMF = 3.3003 ARS
25 dub 2026 1 ARS = 0.3006 KMF 1 KMF = 3.3267 ARS
26 dub 2026 1 ARS = 0.3021 KMF 1 KMF = 3.3106 ARS
27 dub 2026 1 ARS = 0.3003 KMF 1 KMF = 3.3298 ARS
28 dub 2026 1 ARS = 0.2965 KMF 1 KMF = 3.3726 ARS
29 dub 2026 1 ARS = 0.2997 KMF 1 KMF = 3.3367 ARS
30 dub 2026 1 ARS = 0.3034 KMF 1 KMF = 3.2962 ARS

May 2026

DatumARS-KMFKMF-ARS
01 kvě 2026 1 ARS = 0.3023 KMF 1 KMF = 3.3083 ARS
02 kvě 2026 1 ARS = 0.3015 KMF 1 KMF = 3.3165 ARS
03 kvě 2026 1 ARS = 0.3015 KMF 1 KMF = 3.3165 ARS
04 kvě 2026 1 ARS = 0.3016 KMF 1 KMF = 3.3155 ARS
05 kvě 2026 1 ARS = 0.3 KMF 1 KMF = 3.3337 ARS

Informace o směnných kurzech ARS-KMF a KMF-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats