> Směnné kurzy ARS-KMF a KMF-ARS v roce 2025

Směnné kurzy ARS-KMF a KMF-ARS v roce 2025

Směnné kurzy ARS-KMF a KMF-ARS

Níže najdete směnné kurzy ARS-KMF a KMF-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,4146 KMF

1 KMF = 2,4122 ARS

1 r. 2 r. 3 r.

ARS na KMFKMF na ARS

Jan 2025

Datum	ARS-KMF	KMF-ARS
01 led 2025	1 ARS = 0.4521 KMF	1 KMF = 2.2118 ARS
02 led 2025	1 ARS = 0.4521 KMF	1 KMF = 2.2119 ARS
03 led 2025	1 ARS = 0.4518 KMF	1 KMF = 2.2134 ARS
04 led 2025	1 ARS = 0.4515 KMF	1 KMF = 2.2151 ARS
05 led 2025	1 ARS = 0.4515 KMF	1 KMF = 2.2151 ARS
06 led 2025	1 ARS = 0.4515 KMF	1 KMF = 2.215 ARS
07 led 2025	1 ARS = 0.4633 KMF	1 KMF = 2.1583 ARS
08 led 2025	1 ARS = 0.4588 KMF	1 KMF = 2.1796 ARS
09 led 2025	1 ARS = 0.461 KMF	1 KMF = 2.1691 ARS
10 led 2025	1 ARS = 0.4611 KMF	1 KMF = 2.1688 ARS
11 led 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
12 led 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
13 led 2025	1 ARS = 0.4611 KMF	1 KMF = 2.1687 ARS
14 led 2025	1 ARS = 0.4636 KMF	1 KMF = 2.1568 ARS
15 led 2025	1 ARS = 0.4597 KMF	1 KMF = 2.1752 ARS
16 led 2025	1 ARS = 0.4597 KMF	1 KMF = 2.1753 ARS
17 led 2025	1 ARS = 0.4591 KMF	1 KMF = 2.1782 ARS
18 led 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1666 ARS
19 led 2025	1 ARS = 0.4602 KMF	1 KMF = 2.173 ARS
20 led 2025	1 ARS = 0.46 KMF	1 KMF = 2.1741 ARS
21 led 2025	1 ARS = 0.4582 KMF	1 KMF = 2.1824 ARS
22 led 2025	1 ARS = 0.458 KMF	1 KMF = 2.1835 ARS
23 led 2025	1 ARS = 0.4515 KMF	1 KMF = 2.215 ARS
24 led 2025	1 ARS = 0.4512 KMF	1 KMF = 2.2163 ARS
25 led 2025	1 ARS = 0.448 KMF	1 KMF = 2.2321 ARS
26 led 2025	1 ARS = 0.4481 KMF	1 KMF = 2.2316 ARS
27 led 2025	1 ARS = 0.4476 KMF	1 KMF = 2.2341 ARS
28 led 2025	1 ARS = 0.447 KMF	1 KMF = 2.237 ARS
29 led 2025	1 ARS = 0.4498 KMF	1 KMF = 2.2234 ARS
30 led 2025	1 ARS = 0.4493 KMF	1 KMF = 2.2259 ARS
31 led 2025	1 ARS = 0.4498 KMF	1 KMF = 2.2232 ARS

Feb 2025

Datum	ARS-KMF	KMF-ARS
01 úno 2025	1 ARS = 0.4499 KMF	1 KMF = 2.2226 ARS
02 úno 2025	1 ARS = 0.4492 KMF	1 KMF = 2.2261 ARS
03 úno 2025	1 ARS = 0.4499 KMF	1 KMF = 2.2228 ARS
04 úno 2025	1 ARS = 0.4546 KMF	1 KMF = 2.1998 ARS
05 úno 2025	1 ARS = 0.4545 KMF	1 KMF = 2.2002 ARS
06 úno 2025	1 ARS = 0.4488 KMF	1 KMF = 2.2283 ARS
07 úno 2025	1 ARS = 0.4503 KMF	1 KMF = 2.2205 ARS
08 úno 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
09 úno 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
10 úno 2025	1 ARS = 0.4523 KMF	1 KMF = 2.2108 ARS
11 úno 2025	1 ARS = 0.4525 KMF	1 KMF = 2.2099 ARS
12 úno 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
13 úno 2025	1 ARS = 0.4492 KMF	1 KMF = 2.2261 ARS
14 úno 2025	1 ARS = 0.4455 KMF	1 KMF = 2.2448 ARS
15 úno 2025	1 ARS = 0.4439 KMF	1 KMF = 2.2526 ARS
16 úno 2025	1 ARS = 0.4447 KMF	1 KMF = 2.2489 ARS
17 úno 2025	1 ARS = 0.4437 KMF	1 KMF = 2.254 ARS
18 úno 2025	1 ARS = 0.4423 KMF	1 KMF = 2.2607 ARS
19 úno 2025	1 ARS = 0.4454 KMF	1 KMF = 2.2454 ARS
20 úno 2025	1 ARS = 0.4466 KMF	1 KMF = 2.2391 ARS
21 úno 2025	1 ARS = 0.4434 KMF	1 KMF = 2.2553 ARS
22 úno 2025	1 ARS = 0.4448 KMF	1 KMF = 2.2482 ARS
23 úno 2025	1 ARS = 0.4442 KMF	1 KMF = 2.2513 ARS
24 úno 2025	1 ARS = 0.4445 KMF	1 KMF = 2.2495 ARS
25 úno 2025	1 ARS = 0.443 KMF	1 KMF = 2.2574 ARS
26 úno 2025	1 ARS = 0.4419 KMF	1 KMF = 2.2631 ARS
27 úno 2025	1 ARS = 0.4434 KMF	1 KMF = 2.2553 ARS
28 úno 2025	1 ARS = 0.4449 KMF	1 KMF = 2.2475 ARS

Mar 2025

Datum	ARS-KMF	KMF-ARS
01 bře 2025	1 ARS = 0.4467 KMF	1 KMF = 2.2386 ARS
02 bře 2025	1 ARS = 0.4455 KMF	1 KMF = 2.2445 ARS
03 bře 2025	1 ARS = 0.4459 KMF	1 KMF = 2.2427 ARS
04 bře 2025	1 ARS = 0.4465 KMF	1 KMF = 2.2394 ARS
05 bře 2025	1 ARS = 0.4431 KMF	1 KMF = 2.2566 ARS
06 bře 2025	1 ARS = 0.4343 KMF	1 KMF = 2.3024 ARS
07 bře 2025	1 ARS = 0.4344 KMF	1 KMF = 2.3022 ARS
08 bře 2025	1 ARS = 0.4255 KMF	1 KMF = 2.3502 ARS
09 bře 2025	1 ARS = 0.4273 KMF	1 KMF = 2.3402 ARS
10 bře 2025	1 ARS = 0.4265 KMF	1 KMF = 2.3446 ARS
11 bře 2025	1 ARS = 0.4261 KMF	1 KMF = 2.3467 ARS
12 bře 2025	1 ARS = 0.4269 KMF	1 KMF = 2.3426 ARS
13 bře 2025	1 ARS = 0.424 KMF	1 KMF = 2.3588 ARS
14 bře 2025	1 ARS = 0.4248 KMF	1 KMF = 2.3538 ARS
15 bře 2025	1 ARS = 0.4254 KMF	1 KMF = 2.351 ARS
16 bře 2025	1 ARS = 0.4246 KMF	1 KMF = 2.3549 ARS
17 bře 2025	1 ARS = 0.4238 KMF	1 KMF = 2.3595 ARS
18 bře 2025	1 ARS = 0.4219 KMF	1 KMF = 2.3704 ARS
19 bře 2025	1 ARS = 0.4215 KMF	1 KMF = 2.3725 ARS
20 bře 2025	1 ARS = 0.4231 KMF	1 KMF = 2.3634 ARS
21 bře 2025	1 ARS = 0.4244 KMF	1 KMF = 2.3564 ARS
22 bře 2025	1 ARS = 0.4286 KMF	1 KMF = 2.3331 ARS
23 bře 2025	1 ARS = 0.4273 KMF	1 KMF = 2.3403 ARS
24 bře 2025	1 ARS = 0.4256 KMF	1 KMF = 2.3494 ARS
25 bře 2025	1 ARS = 0.4265 KMF	1 KMF = 2.3447 ARS
26 bře 2025	1 ARS = 0.4252 KMF	1 KMF = 2.3516 ARS
27 bře 2025	1 ARS = 0.4261 KMF	1 KMF = 2.3467 ARS
28 bře 2025	1 ARS = 0.4262 KMF	1 KMF = 2.3466 ARS
29 bře 2025	1 ARS = 0.4288 KMF	1 KMF = 2.3318 ARS
30 bře 2025	1 ARS = 0.4279 KMF	1 KMF = 2.337 ARS
31 bře 2025	1 ARS = 0.4263 KMF	1 KMF = 2.3456 ARS

Apr 2025

Datum	ARS-KMF	KMF-ARS
01 dub 2025	1 ARS = 0.4237 KMF	1 KMF = 2.3604 ARS
02 dub 2025	1 ARS = 0.4254 KMF	1 KMF = 2.3505 ARS
03 dub 2025	1 ARS = 0.4219 KMF	1 KMF = 2.3701 ARS
04 dub 2025	1 ARS = 0.4193 KMF	1 KMF = 2.3852 ARS
05 dub 2025	1 ARS = 0.4199 KMF	1 KMF = 2.3813 ARS
06 dub 2025	1 ARS = 0.4167 KMF	1 KMF = 2.3996 ARS
07 dub 2025	1 ARS = 0.4196 KMF	1 KMF = 2.3831 ARS
08 dub 2025	1 ARS = 0.4192 KMF	1 KMF = 2.3857 ARS
09 dub 2025	1 ARS = 0.4178 KMF	1 KMF = 2.3932 ARS
10 dub 2025	1 ARS = 0.414 KMF	1 KMF = 2.4156 ARS
11 dub 2025	1 ARS = 0.4084 KMF	1 KMF = 2.4488 ARS
12 dub 2025	1 ARS = 0.4092 KMF	1 KMF = 2.4439 ARS
13 dub 2025	1 ARS = 0.4032 KMF	1 KMF = 2.4799 ARS
14 dub 2025	1 ARS = 0.403 KMF	1 KMF = 2.4816 ARS
15 dub 2025	1 ARS = 0.3624 KMF	1 KMF = 2.7591 ARS
16 dub 2025	1 ARS = 0.3637 KMF	1 KMF = 2.7492 ARS
17 dub 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
18 dub 2025	1 ARS = 0.3809 KMF	1 KMF = 2.625 ARS
19 dub 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
20 dub 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
21 dub 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
22 dub 2025	1 ARS = 0.3968 KMF	1 KMF = 2.5202 ARS
23 dub 2025	1 ARS = 0.3894 KMF	1 KMF = 2.5681 ARS
24 dub 2025	1 ARS = 0.3734 KMF	1 KMF = 2.6778 ARS
25 dub 2025	1 ARS = 0.3699 KMF	1 KMF = 2.7031 ARS
26 dub 2025	1 ARS = 0.3717 KMF	1 KMF = 2.6906 ARS
27 dub 2025	1 ARS = 0.3717 KMF	1 KMF = 2.6906 ARS
28 dub 2025	1 ARS = 0.37 KMF	1 KMF = 2.7024 ARS
29 dub 2025	1 ARS = 0.3672 KMF	1 KMF = 2.7237 ARS
30 dub 2025	1 ARS = 0.371 KMF	1 KMF = 2.6952 ARS

May 2025

Datum	ARS-KMF	KMF-ARS
01 kvě 2025	1 ARS = 0.372 KMF	1 KMF = 2.6882 ARS
02 kvě 2025	1 ARS = 0.3705 KMF	1 KMF = 2.6988 ARS
03 kvě 2025	1 ARS = 0.3707 KMF	1 KMF = 2.6974 ARS
04 kvě 2025	1 ARS = 0.3696 KMF	1 KMF = 2.7054 ARS
05 kvě 2025	1 ARS = 0.3705 KMF	1 KMF = 2.6991 ARS
06 kvě 2025	1 ARS = 0.3615 KMF	1 KMF = 2.7664 ARS
07 kvě 2025	1 ARS = 0.3628 KMF	1 KMF = 2.7566 ARS
08 kvě 2025	1 ARS = 0.3786 KMF	1 KMF = 2.6412 ARS
09 kvě 2025	1 ARS = 0.3897 KMF	1 KMF = 2.5663 ARS
10 kvě 2025	1 ARS = 0.3874 KMF	1 KMF = 2.5816 ARS
11 kvě 2025	1 ARS = 0.3927 KMF	1 KMF = 2.5467 ARS
12 kvě 2025	1 ARS = 0.3871 KMF	1 KMF = 2.583 ARS
13 kvě 2025	1 ARS = 0.3861 KMF	1 KMF = 2.5899 ARS
14 kvě 2025	1 ARS = 0.3916 KMF	1 KMF = 2.5537 ARS
15 kvě 2025	1 ARS = 0.3892 KMF	1 KMF = 2.5694 ARS
16 kvě 2025	1 ARS = 0.3871 KMF	1 KMF = 2.5834 ARS
17 kvě 2025	1 ARS = 0.3867 KMF	1 KMF = 2.5859 ARS
18 kvě 2025	1 ARS = 0.3867 KMF	1 KMF = 2.5859 ARS
19 kvě 2025	1 ARS = 0.3864 KMF	1 KMF = 2.5877 ARS
20 kvě 2025	1 ARS = 0.3878 KMF	1 KMF = 2.5787 ARS
21 kvě 2025	1 ARS = 0.3828 KMF	1 KMF = 2.6126 ARS
22 kvě 2025	1 ARS = 0.3793 KMF	1 KMF = 2.6365 ARS
23 kvě 2025	1 ARS = 0.3825 KMF	1 KMF = 2.6146 ARS
24 kvě 2025	1 ARS = 0.383 KMF	1 KMF = 2.6107 ARS
25 kvě 2025	1 ARS = 0.383 KMF	1 KMF = 2.6107 ARS
26 kvě 2025	1 ARS = 0.3838 KMF	1 KMF = 2.6053 ARS
27 kvě 2025	1 ARS = 0.38 KMF	1 KMF = 2.6317 ARS
28 kvě 2025	1 ARS = 0.3757 KMF	1 KMF = 2.6617 ARS
29 kvě 2025	1 ARS = 0.3745 KMF	1 KMF = 2.6703 ARS
30 kvě 2025	1 ARS = 0.367 KMF	1 KMF = 2.7251 ARS
31 kvě 2025	1 ARS = 0.3671 KMF	1 KMF = 2.7241 ARS

Jun 2025

Datum	ARS-KMF	KMF-ARS
01 čvn 2025	1 ARS = 0.3677 KMF	1 KMF = 2.7197 ARS
02 čvn 2025	1 ARS = 0.3654 KMF	1 KMF = 2.7364 ARS
03 čvn 2025	1 ARS = 0.368 KMF	1 KMF = 2.7176 ARS
04 čvn 2025	1 ARS = 0.3669 KMF	1 KMF = 2.7256 ARS
05 čvn 2025	1 ARS = 0.3636 KMF	1 KMF = 2.75 ARS
06 čvn 2025	1 ARS = 0.3625 KMF	1 KMF = 2.7584 ARS
07 čvn 2025	1 ARS = 0.3655 KMF	1 KMF = 2.7357 ARS
08 čvn 2025	1 ARS = 0.3655 KMF	1 KMF = 2.7357 ARS
09 čvn 2025	1 ARS = 0.3641 KMF	1 KMF = 2.7462 ARS
10 čvn 2025	1 ARS = 0.3632 KMF	1 KMF = 2.7533 ARS
11 čvn 2025	1 ARS = 0.3633 KMF	1 KMF = 2.7526 ARS
12 čvn 2025	1 ARS = 0.3625 KMF	1 KMF = 2.7585 ARS
13 čvn 2025	1 ARS = 0.3601 KMF	1 KMF = 2.7773 ARS
14 čvn 2025	1 ARS = 0.3616 KMF	1 KMF = 2.7652 ARS

Informace o směnných kurzech ARS-KMF a KMF-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky