currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-KHR a KHR-ARS v roce 2025

Směnné kurzy ARS-KHR a KHR-ARS v roce 2025

Směnné kurzy ARS-KHR a KHR-ARS

Níže najdete směnné kurzy ARS-KHR a KHR-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 3,666 KHR
1 KHR = 0,2728 ARS

Jan 2025

DatumARS-KHRKHR-ARS
01 led 2025 1 ARS = 3.9004 KHR 1 KHR = 0.2564 ARS
02 led 2025 1 ARS = 3.913 KHR 1 KHR = 0.2556 ARS
03 led 2025 1 ARS = 3.9108 KHR 1 KHR = 0.2557 ARS
04 led 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
05 led 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
06 led 2025 1 ARS = 3.9097 KHR 1 KHR = 0.2558 ARS
07 led 2025 1 ARS = 3.9022 KHR 1 KHR = 0.2563 ARS
08 led 2025 1 ARS = 3.908 KHR 1 KHR = 0.2559 ARS
09 led 2025 1 ARS = 3.8996 KHR 1 KHR = 0.2564 ARS
10 led 2025 1 ARS = 3.8985 KHR 1 KHR = 0.2565 ARS
11 led 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
12 led 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
13 led 2025 1 ARS = 3.9001 KHR 1 KHR = 0.2564 ARS
14 led 2025 1 ARS = 3.8886 KHR 1 KHR = 0.2572 ARS
15 led 2025 1 ARS = 3.8769 KHR 1 KHR = 0.2579 ARS
16 led 2025 1 ARS = 3.8737 KHR 1 KHR = 0.2582 ARS
17 led 2025 1 ARS = 3.8771 KHR 1 KHR = 0.2579 ARS
18 led 2025 1 ARS = 3.8893 KHR 1 KHR = 0.2571 ARS
19 led 2025 1 ARS = 3.8778 KHR 1 KHR = 0.2579 ARS
20 led 2025 1 ARS = 3.8813 KHR 1 KHR = 0.2576 ARS
21 led 2025 1 ARS = 3.8527 KHR 1 KHR = 0.2596 ARS
22 led 2025 1 ARS = 3.83 KHR 1 KHR = 0.2611 ARS
23 led 2025 1 ARS = 3.8488 KHR 1 KHR = 0.2598 ARS
24 led 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
25 led 2025 1 ARS = 3.8429 KHR 1 KHR = 0.2602 ARS
26 led 2025 1 ARS = 3.8438 KHR 1 KHR = 0.2602 ARS
27 led 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
28 led 2025 1 ARS = 3.8307 KHR 1 KHR = 0.261 ARS
29 led 2025 1 ARS = 3.8296 KHR 1 KHR = 0.2611 ARS
30 led 2025 1 ARS = 3.8223 KHR 1 KHR = 0.2616 ARS
31 led 2025 1 ARS = 3.8262 KHR 1 KHR = 0.2614 ARS

Feb 2025

DatumARS-KHRKHR-ARS
01 úno 2025 1 ARS = 3.8273 KHR 1 KHR = 0.2613 ARS
02 úno 2025 1 ARS = 3.8276 KHR 1 KHR = 0.2613 ARS
03 úno 2025 1 ARS = 3.8247 KHR 1 KHR = 0.2615 ARS
04 úno 2025 1 ARS = 3.8173 KHR 1 KHR = 0.262 ARS
05 úno 2025 1 ARS = 3.8171 KHR 1 KHR = 0.262 ARS
06 úno 2025 1 ARS = 3.8123 KHR 1 KHR = 0.2623 ARS
07 úno 2025 1 ARS = 3.8148 KHR 1 KHR = 0.2621 ARS
08 úno 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
09 úno 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
10 úno 2025 1 ARS = 3.8167 KHR 1 KHR = 0.262 ARS
11 úno 2025 1 ARS = 3.8009 KHR 1 KHR = 0.2631 ARS
12 úno 2025 1 ARS = 3.798 KHR 1 KHR = 0.2633 ARS
13 úno 2025 1 ARS = 3.786 KHR 1 KHR = 0.2641 ARS
14 úno 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
15 úno 2025 1 ARS = 3.7819 KHR 1 KHR = 0.2644 ARS
16 úno 2025 1 ARS = 3.7881 KHR 1 KHR = 0.264 ARS
17 úno 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
18 úno 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
19 úno 2025 1 ARS = 3.7941 KHR 1 KHR = 0.2636 ARS
20 úno 2025 1 ARS = 3.787 KHR 1 KHR = 0.2641 ARS
21 úno 2025 1 ARS = 3.7904 KHR 1 KHR = 0.2638 ARS
22 úno 2025 1 ARS = 3.794 KHR 1 KHR = 0.2636 ARS
23 úno 2025 1 ARS = 3.7887 KHR 1 KHR = 0.2639 ARS
24 úno 2025 1 ARS = 3.7808 KHR 1 KHR = 0.2645 ARS
25 úno 2025 1 ARS = 3.7802 KHR 1 KHR = 0.2645 ARS
26 úno 2025 1 ARS = 3.7811 KHR 1 KHR = 0.2645 ARS
27 úno 2025 1 ARS = 3.7779 KHR 1 KHR = 0.2647 ARS
28 úno 2025 1 ARS = 3.7775 KHR 1 KHR = 0.2647 ARS

Mar 2025

DatumARS-KHRKHR-ARS
01 bře 2025 1 ARS = 3.7721 KHR 1 KHR = 0.2651 ARS
02 bře 2025 1 ARS = 3.7624 KHR 1 KHR = 0.2658 ARS
03 bře 2025 1 ARS = 3.7683 KHR 1 KHR = 0.2654 ARS
04 bře 2025 1 ARS = 3.7687 KHR 1 KHR = 0.2653 ARS
05 bře 2025 1 ARS = 3.7647 KHR 1 KHR = 0.2656 ARS
06 bře 2025 1 ARS = 3.7712 KHR 1 KHR = 0.2652 ARS
07 bře 2025 1 ARS = 3.7697 KHR 1 KHR = 0.2653 ARS
08 bře 2025 1 ARS = 3.7612 KHR 1 KHR = 0.2659 ARS
09 bře 2025 1 ARS = 3.7678 KHR 1 KHR = 0.2654 ARS
10 bře 2025 1 ARS = 3.7573 KHR 1 KHR = 0.2661 ARS
11 bře 2025 1 ARS = 3.7644 KHR 1 KHR = 0.2656 ARS
12 bře 2025 1 ARS = 3.7639 KHR 1 KHR = 0.2657 ARS
13 bře 2025 1 ARS = 3.7599 KHR 1 KHR = 0.266 ARS
14 bře 2025 1 ARS = 3.7641 KHR 1 KHR = 0.2657 ARS
15 bře 2025 1 ARS = 3.7629 KHR 1 KHR = 0.2658 ARS
16 bře 2025 1 ARS = 3.7609 KHR 1 KHR = 0.2659 ARS
17 bře 2025 1 ARS = 3.7627 KHR 1 KHR = 0.2658 ARS
18 bře 2025 1 ARS = 3.7467 KHR 1 KHR = 0.2669 ARS
19 bře 2025 1 ARS = 3.7554 KHR 1 KHR = 0.2663 ARS
20 bře 2025 1 ARS = 3.7503 KHR 1 KHR = 0.2666 ARS
21 bře 2025 1 ARS = 3.7505 KHR 1 KHR = 0.2666 ARS
22 bře 2025 1 ARS = 3.7611 KHR 1 KHR = 0.2659 ARS
23 bře 2025 1 ARS = 3.7659 KHR 1 KHR = 0.2655 ARS
24 bře 2025 1 ARS = 3.7437 KHR 1 KHR = 0.2671 ARS
25 bře 2025 1 ARS = 3.7502 KHR 1 KHR = 0.2667 ARS
26 bře 2025 1 ARS = 3.7379 KHR 1 KHR = 0.2675 ARS
27 bře 2025 1 ARS = 3.7337 KHR 1 KHR = 0.2678 ARS
28 bře 2025 1 ARS = 3.7366 KHR 1 KHR = 0.2676 ARS
29 bře 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
30 bře 2025 1 ARS = 3.7717 KHR 1 KHR = 0.2651 ARS
31 bře 2025 1 ARS = 3.7352 KHR 1 KHR = 0.2677 ARS

Apr 2025

DatumARS-KHRKHR-ARS
01 dub 2025 1 ARS = 3.7069 KHR 1 KHR = 0.2698 ARS
02 dub 2025 1 ARS = 3.7267 KHR 1 KHR = 0.2683 ARS
03 dub 2025 1 ARS = 3.7282 KHR 1 KHR = 0.2682 ARS
04 dub 2025 1 ARS = 3.7173 KHR 1 KHR = 0.269 ARS
05 dub 2025 1 ARS = 3.755 KHR 1 KHR = 0.2663 ARS
06 dub 2025 1 ARS = 3.7263 KHR 1 KHR = 0.2684 ARS
07 dub 2025 1 ARS = 3.7297 KHR 1 KHR = 0.2681 ARS
08 dub 2025 1 ARS = 3.7255 KHR 1 KHR = 0.2684 ARS
09 dub 2025 1 ARS = 3.7193 KHR 1 KHR = 0.2689 ARS
10 dub 2025 1 ARS = 3.71 KHR 1 KHR = 0.2695 ARS
11 dub 2025 1 ARS = 3.7198 KHR 1 KHR = 0.2688 ARS
12 dub 2025 1 ARS = 3.7223 KHR 1 KHR = 0.2687 ARS
13 dub 2025 1 ARS = 3.7242 KHR 1 KHR = 0.2685 ARS
14 dub 2025 1 ARS = 3.7207 KHR 1 KHR = 0.2688 ARS
15 dub 2025 1 ARS = 3.3513 KHR 1 KHR = 0.2984 ARS
16 dub 2025 1 ARS = 3.3431 KHR 1 KHR = 0.2991 ARS
17 dub 2025 1 ARS = 3.5177 KHR 1 KHR = 0.2843 ARS
18 dub 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
19 dub 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
20 dub 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
21 dub 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
22 dub 2025 1 ARS = 3.6646 KHR 1 KHR = 0.2729 ARS
23 dub 2025 1 ARS = 3.6286 KHR 1 KHR = 0.2756 ARS
24 dub 2025 1 ARS = 3.4378 KHR 1 KHR = 0.2909 ARS
25 dub 2025 1 ARS = 3.4083 KHR 1 KHR = 0.2934 ARS
26 dub 2025 1 ARS = 3.4511 KHR 1 KHR = 0.2898 ARS
27 dub 2025 1 ARS = 3.4511 KHR 1 KHR = 0.2898 ARS
28 dub 2025 1 ARS = 3.426 KHR 1 KHR = 0.2919 ARS
29 dub 2025 1 ARS = 3.3972 KHR 1 KHR = 0.2944 ARS
30 dub 2025 1 ARS = 3.435 KHR 1 KHR = 0.2911 ARS

May 2025

DatumARS-KHRKHR-ARS
01 kvě 2025 1 ARS = 3.4372 KHR 1 KHR = 0.2909 ARS
02 kvě 2025 1 ARS = 3.4176 KHR 1 KHR = 0.2926 ARS
03 kvě 2025 1 ARS = 3.4266 KHR 1 KHR = 0.2918 ARS
04 kvě 2025 1 ARS = 3.4164 KHR 1 KHR = 0.2927 ARS
05 kvě 2025 1 ARS = 3.4159 KHR 1 KHR = 0.2928 ARS
06 kvě 2025 1 ARS = 3.3313 KHR 1 KHR = 0.3002 ARS
07 kvě 2025 1 ARS = 3.35 KHR 1 KHR = 0.2985 ARS
08 kvě 2025 1 ARS = 3.4937 KHR 1 KHR = 0.2862 ARS
09 kvě 2025 1 ARS = 3.597 KHR 1 KHR = 0.278 ARS
10 kvě 2025 1 ARS = 3.5629 KHR 1 KHR = 0.2807 ARS
11 kvě 2025 1 ARS = 3.5984 KHR 1 KHR = 0.2779 ARS
12 kvě 2025 1 ARS = 3.5427 KHR 1 KHR = 0.2823 ARS
13 kvě 2025 1 ARS = 3.5382 KHR 1 KHR = 0.2826 ARS
14 kvě 2025 1 ARS = 3.5623 KHR 1 KHR = 0.2807 ARS
15 kvě 2025 1 ARS = 3.5392 KHR 1 KHR = 0.2825 ARS
16 kvě 2025 1 ARS = 3.515 KHR 1 KHR = 0.2845 ARS
17 kvě 2025 1 ARS = 3.5166 KHR 1 KHR = 0.2844 ARS
18 kvě 2025 1 ARS = 3.5166 KHR 1 KHR = 0.2844 ARS
19 kvě 2025 1 ARS = 3.5091 KHR 1 KHR = 0.285 ARS
20 kvě 2025 1 ARS = 3.5144 KHR 1 KHR = 0.2845 ARS
21 kvě 2025 1 ARS = 3.5012 KHR 1 KHR = 0.2856 ARS
22 kvě 2025 1 ARS = 3.4903 KHR 1 KHR = 0.2865 ARS
23 kvě 2025 1 ARS = 3.5244 KHR 1 KHR = 0.2837 ARS
24 kvě 2025 1 ARS = 3.5228 KHR 1 KHR = 0.2839 ARS
25 kvě 2025 1 ARS = 3.5228 KHR 1 KHR = 0.2839 ARS
26 kvě 2025 1 ARS = 3.5287 KHR 1 KHR = 0.2834 ARS
27 kvě 2025 1 ARS = 3.5003 KHR 1 KHR = 0.2857 ARS
28 kvě 2025 1 ARS = 3.4624 KHR 1 KHR = 0.2888 ARS
29 kvě 2025 1 ARS = 3.4523 KHR 1 KHR = 0.2897 ARS
30 kvě 2025 1 ARS = 3.3808 KHR 1 KHR = 0.2958 ARS
31 kvě 2025 1 ARS = 3.382 KHR 1 KHR = 0.2957 ARS

Jun 2025

DatumARS-KHRKHR-ARS
01 čvn 2025 1 ARS = 3.3828 KHR 1 KHR = 0.2956 ARS
02 čvn 2025 1 ARS = 3.3603 KHR 1 KHR = 0.2976 ARS
03 čvn 2025 1 ARS = 3.3978 KHR 1 KHR = 0.2943 ARS
04 čvn 2025 1 ARS = 3.3844 KHR 1 KHR = 0.2955 ARS
05 čvn 2025 1 ARS = 3.3843 KHR 1 KHR = 0.2955 ARS
06 čvn 2025 1 ARS = 3.3782 KHR 1 KHR = 0.296 ARS
07 čvn 2025 1 ARS = 3.4045 KHR 1 KHR = 0.2937 ARS
08 čvn 2025 1 ARS = 3.4045 KHR 1 KHR = 0.2937 ARS
09 čvn 2025 1 ARS = 3.3891 KHR 1 KHR = 0.2951 ARS
10 čvn 2025 1 ARS = 3.3844 KHR 1 KHR = 0.2955 ARS
11 čvn 2025 1 ARS = 3.3797 KHR 1 KHR = 0.2959 ARS
12 čvn 2025 1 ARS = 3.3927 KHR 1 KHR = 0.2948 ARS
13 čvn 2025 1 ARS = 3.3879 KHR 1 KHR = 0.2952 ARS
14 čvn 2025 1 ARS = 3.3849 KHR 1 KHR = 0.2954 ARS

Informace o směnných kurzech ARS-KHR a KHR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats