currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-ISK a ISK-ARS v roce 2026

Směnné kurzy ARS-ISK a ISK-ARS v roce 2026

Směnné kurzy ARS-ISK a ISK-ARS

Níže najdete směnné kurzy ARS-ISK a ISK-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0878 ISK
1 ISK = 11,3931 ARS

Jan 2026

DatumARS-ISKISK-ARS
01 led 2026 1 ARS = 0.0864 ISK 1 ISK = 11.5684 ARS
02 led 2026 1 ARS = 0.0861 ISK 1 ISK = 11.609 ARS
03 led 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7257 ARS
04 led 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7257 ARS
05 led 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6877 ARS
06 led 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6887 ARS
07 led 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6443 ARS
08 led 2026 1 ARS = 0.0863 ISK 1 ISK = 11.5839 ARS
09 led 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5609 ARS
10 led 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5654 ARS
11 led 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5654 ARS
12 led 2026 1 ARS = 0.086 ISK 1 ISK = 11.6274 ARS
13 led 2026 1 ARS = 0.0857 ISK 1 ISK = 11.6673 ARS
14 led 2026 1 ARS = 0.0861 ISK 1 ISK = 11.6144 ARS
15 led 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5614 ARS
16 led 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4607 ARS
17 led 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
18 led 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
19 led 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3857 ARS
20 led 2026 1 ARS = 0.0866 ISK 1 ISK = 11.5415 ARS
21 led 2026 1 ARS = 0.087 ISK 1 ISK = 11.4916 ARS
22 led 2026 1 ARS = 0.0872 ISK 1 ISK = 11.4648 ARS
23 led 2026 1 ARS = 0.087 ISK 1 ISK = 11.4919 ARS
24 led 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6371 ARS
25 led 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6371 ARS
26 led 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6846 ARS
27 led 2026 1 ARS = 0.0849 ISK 1 ISK = 11.783 ARS
28 led 2026 1 ARS = 0.0839 ISK 1 ISK = 11.9224 ARS
29 led 2026 1 ARS = 0.0839 ISK 1 ISK = 11.9193 ARS
30 led 2026 1 ARS = 0.0844 ISK 1 ISK = 11.8552 ARS
31 led 2026 1 ARS = 0.0841 ISK 1 ISK = 11.8895 ARS

Feb 2026

DatumARS-ISKISK-ARS
01 úno 2026 1 ARS = 0.0845 ISK 1 ISK = 11.8306 ARS
02 úno 2026 1 ARS = 0.0845 ISK 1 ISK = 11.8306 ARS
03 úno 2026 1 ARS = 0.0847 ISK 1 ISK = 11.809 ARS
04 úno 2026 1 ARS = 0.0848 ISK 1 ISK = 11.797 ARS
05 úno 2026 1 ARS = 0.0848 ISK 1 ISK = 11.797 ARS
06 úno 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7297 ARS
07 úno 2026 1 ARS = 0.0857 ISK 1 ISK = 11.668 ARS
08 úno 2026 1 ARS = 0.0857 ISK 1 ISK = 11.668 ARS
09 úno 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7199 ARS
10 úno 2026 1 ARS = 0.086 ISK 1 ISK = 11.6244 ARS
11 úno 2026 1 ARS = 0.0869 ISK 1 ISK = 11.509 ARS
12 úno 2026 1 ARS = 0.0871 ISK 1 ISK = 11.4866 ARS
13 úno 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4274 ARS
14 úno 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4533 ARS
15 úno 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4533 ARS
16 úno 2026 1 ARS = 0.0874 ISK 1 ISK = 11.4365 ARS
17 úno 2026 1 ARS = 0.0876 ISK 1 ISK = 11.4151 ARS
18 úno 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3922 ARS
19 úno 2026 1 ARS = 0.0881 ISK 1 ISK = 11.3522 ARS
20 úno 2026 1 ARS = 0.0886 ISK 1 ISK = 11.2911 ARS
21 úno 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1858 ARS
22 úno 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1858 ARS
23 úno 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1826 ARS
24 úno 2026 1 ARS = 0.0897 ISK 1 ISK = 11.1432 ARS
25 úno 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2972 ARS
26 úno 2026 1 ARS = 0.0868 ISK 1 ISK = 11.5208 ARS
27 úno 2026 1 ARS = 0.0861 ISK 1 ISK = 11.6192 ARS
28 úno 2026 1 ARS = 0.087 ISK 1 ISK = 11.5007 ARS

Mar 2026

DatumARS-ISKISK-ARS
01 bře 2026 1 ARS = 0.087 ISK 1 ISK = 11.5007 ARS
02 bře 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3935 ARS
03 bře 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2444 ARS
04 bře 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3876 ARS
05 bře 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2507 ARS
06 bře 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2501 ARS
07 bře 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3285 ARS
08 bře 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3285 ARS
09 bře 2026 1 ARS = 0.0884 ISK 1 ISK = 11.3156 ARS
10 bře 2026 1 ARS = 0.088 ISK 1 ISK = 11.3682 ARS
11 bře 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1889 ARS
12 bře 2026 1 ARS = 0.0898 ISK 1 ISK = 11.1374 ARS
13 bře 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0986 ARS
14 bře 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0705 ARS
15 bře 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0705 ARS
16 bře 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1958 ARS
17 bře 2026 1 ARS = 0.0893 ISK 1 ISK = 11.2013 ARS
18 bře 2026 1 ARS = 0.0889 ISK 1 ISK = 11.243 ARS
19 bře 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2265 ARS
20 bře 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2197 ARS
21 bře 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1974 ARS
22 bře 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1974 ARS
23 bře 2026 1 ARS = 0.0891 ISK 1 ISK = 11.222 ARS
24 bře 2026 1 ARS = 0.0888 ISK 1 ISK = 11.2558 ARS
25 bře 2026 1 ARS = 0.0886 ISK 1 ISK = 11.282 ARS
26 bře 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1262 ARS
27 bře 2026 1 ARS = 0.091 ISK 1 ISK = 10.9858 ARS
28 bře 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0932 ARS
29 bře 2026 1 ARS = 0.09 ISK 1 ISK = 11.1053 ARS
30 bře 2026 1 ARS = 0.0902 ISK 1 ISK = 11.0842 ARS
31 bře 2026 1 ARS = 0.0893 ISK 1 ISK = 11.196 ARS

Apr 2026

DatumARS-ISKISK-ARS
01 dub 2026 1 ARS = 0.0896 ISK 1 ISK = 11.1599 ARS
02 dub 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0975 ARS
03 dub 2026 1 ARS = 0.09 ISK 1 ISK = 11.1077 ARS
04 dub 2026 1 ARS = 0.0904 ISK 1 ISK = 11.0577 ARS
05 dub 2026 1 ARS = 0.0904 ISK 1 ISK = 11.0577 ARS
06 dub 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0775 ARS
07 dub 2026 1 ARS = 0.0893 ISK 1 ISK = 11.2015 ARS
08 dub 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3345 ARS
09 dub 2026 1 ARS = 0.0888 ISK 1 ISK = 11.2655 ARS
10 dub 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2954 ARS
11 dub 2026 1 ARS = 0.0891 ISK 1 ISK = 11.222 ARS
12 dub 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2932 ARS
13 dub 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1905 ARS
14 dub 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1174 ARS
15 dub 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1868 ARS
16 dub 2026 1 ARS = 0.09 ISK 1 ISK = 11.1156 ARS
17 dub 2026 1 ARS = 0.09 ISK 1 ISK = 11.1082 ARS
18 dub 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1293 ARS
19 dub 2026 1 ARS = 0.0892 ISK 1 ISK = 11.2133 ARS
20 dub 2026 1 ARS = 0.0892 ISK 1 ISK = 11.2066 ARS
21 dub 2026 1 ARS = 0.0884 ISK 1 ISK = 11.311 ARS
22 dub 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2187 ARS
23 dub 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2237 ARS
24 dub 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
25 dub 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3919 ARS
26 dub 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3368 ARS
27 dub 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4241 ARS
28 dub 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5575 ARS
29 dub 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4497 ARS
30 dub 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3346 ARS

May 2026

DatumARS-ISKISK-ARS
01 kvě 2026 1 ARS = 0.088 ISK 1 ISK = 11.3595 ARS
02 kvě 2026 1 ARS = 0.0881 ISK 1 ISK = 11.354 ARS
03 kvě 2026 1 ARS = 0.0881 ISK 1 ISK = 11.354 ARS
04 kvě 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3268 ARS
05 kvě 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4286 ARS

Informace o směnných kurzech ARS-ISK a ISK-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats