> Směnné kurzy ARS-IRR a IRR-ARS v roce 2025

Směnné kurzy ARS-IRR a IRR-ARS v roce 2025

Směnné kurzy ARS-IRR a IRR-ARS

Níže najdete směnné kurzy ARS-IRR a IRR-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 38,4674 IRR

1 IRR = 0,026 ARS

1 r. 2 r. 3 r.

ARS na IRRIRR na ARS

Jan 2025

Datum	ARS-IRR	IRR-ARS
01 led 2025	1 ARS = 40.8228 IRR	1 IRR = 0.0245 ARS
02 led 2025	1 ARS = 40.8212 IRR	1 IRR = 0.0245 ARS
03 led 2025	1 ARS = 40.8052 IRR	1 IRR = 0.0245 ARS
04 led 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
05 led 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
06 led 2025	1 ARS = 40.7758 IRR	1 IRR = 0.0245 ARS
07 led 2025	1 ARS = 40.6855 IRR	1 IRR = 0.0246 ARS
08 led 2025	1 ARS = 40.6529 IRR	1 IRR = 0.0246 ARS
09 led 2025	1 ARS = 40.6463 IRR	1 IRR = 0.0246 ARS
10 led 2025	1 ARS = 40.5935 IRR	1 IRR = 0.0246 ARS
11 led 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
12 led 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
13 led 2025	1 ARS = 40.5958 IRR	1 IRR = 0.0246 ARS
14 led 2025	1 ARS = 40.5008 IRR	1 IRR = 0.0247 ARS
15 led 2025	1 ARS = 40.4588 IRR	1 IRR = 0.0247 ARS
16 led 2025	1 ARS = 40.4506 IRR	1 IRR = 0.0247 ARS
17 led 2025	1 ARS = 40.4012 IRR	1 IRR = 0.0248 ARS
18 led 2025	1 ARS = 40.5536 IRR	1 IRR = 0.0247 ARS
19 led 2025	1 ARS = 40.4336 IRR	1 IRR = 0.0247 ARS
20 led 2025	1 ARS = 40.4134 IRR	1 IRR = 0.0247 ARS
21 led 2025	1 ARS = 40.2599 IRR	1 IRR = 0.0248 ARS
22 led 2025	1 ARS = 40.228 IRR	1 IRR = 0.0249 ARS
23 led 2025	1 ARS = 40.2188 IRR	1 IRR = 0.0249 ARS
24 led 2025	1 ARS = 40.1976 IRR	1 IRR = 0.0249 ARS
25 led 2025	1 ARS = 40.2756 IRR	1 IRR = 0.0248 ARS
26 led 2025	1 ARS = 40.2849 IRR	1 IRR = 0.0248 ARS
27 led 2025	1 ARS = 40.2388 IRR	1 IRR = 0.0249 ARS
28 led 2025	1 ARS = 40.0646 IRR	1 IRR = 0.025 ARS
29 led 2025	1 ARS = 40.0843 IRR	1 IRR = 0.0249 ARS
30 led 2025	1 ARS = 40.0357 IRR	1 IRR = 0.025 ARS
31 led 2025	1 ARS = 40.0483 IRR	1 IRR = 0.025 ARS

Feb 2025

Datum	ARS-IRR	IRR-ARS
01 úno 2025	1 ARS = 40.0596 IRR	1 IRR = 0.025 ARS
02 úno 2025	1 ARS = 39.9959 IRR	1 IRR = 0.025 ARS
03 úno 2025	1 ARS = 40.0559 IRR	1 IRR = 0.025 ARS
04 úno 2025	1 ARS = 39.9668 IRR	1 IRR = 0.025 ARS
05 úno 2025	1 ARS = 39.959 IRR	1 IRR = 0.025 ARS
06 úno 2025	1 ARS = 39.9482 IRR	1 IRR = 0.025 ARS
07 úno 2025	1 ARS = 39.9361 IRR	1 IRR = 0.025 ARS
08 úno 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
09 úno 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
10 úno 2025	1 ARS = 39.9646 IRR	1 IRR = 0.025 ARS
11 úno 2025	1 ARS = 39.8558 IRR	1 IRR = 0.0251 ARS
12 úno 2025	1 ARS = 39.8818 IRR	1 IRR = 0.0251 ARS
13 úno 2025	1 ARS = 39.8415 IRR	1 IRR = 0.0251 ARS
14 úno 2025	1 ARS = 39.8486 IRR	1 IRR = 0.0251 ARS
15 úno 2025	1 ARS = 39.8722 IRR	1 IRR = 0.0251 ARS
16 úno 2025	1 ARS = 39.9378 IRR	1 IRR = 0.025 ARS
17 úno 2025	1 ARS = 39.8467 IRR	1 IRR = 0.0251 ARS
18 úno 2025	1 ARS = 39.7288 IRR	1 IRR = 0.0252 ARS
19 úno 2025	1 ARS = 39.787 IRR	1 IRR = 0.0251 ARS
20 úno 2025	1 ARS = 39.7591 IRR	1 IRR = 0.0252 ARS
21 úno 2025	1 ARS = 39.759 IRR	1 IRR = 0.0252 ARS
22 úno 2025	1 ARS = 39.7888 IRR	1 IRR = 0.0251 ARS
23 úno 2025	1 ARS = 39.7331 IRR	1 IRR = 0.0252 ARS
24 úno 2025	1 ARS = 39.766 IRR	1 IRR = 0.0251 ARS
25 úno 2025	1 ARS = 39.7239 IRR	1 IRR = 0.0252 ARS
26 úno 2025	1 ARS = 39.7073 IRR	1 IRR = 0.0252 ARS
27 úno 2025	1 ARS = 39.6866 IRR	1 IRR = 0.0252 ARS
28 úno 2025	1 ARS = 39.7586 IRR	1 IRR = 0.0252 ARS

Mar 2025

Datum	ARS-IRR	IRR-ARS
01 bře 2025	1 ARS = 39.6042 IRR	1 IRR = 0.0252 ARS
02 bře 2025	1 ARS = 39.4741 IRR	1 IRR = 0.0253 ARS
03 bře 2025	1 ARS = 39.4829 IRR	1 IRR = 0.0253 ARS
04 bře 2025	1 ARS = 39.5783 IRR	1 IRR = 0.0253 ARS
05 bře 2025	1 ARS = 39.5768 IRR	1 IRR = 0.0253 ARS
06 bře 2025	1 ARS = 39.5902 IRR	1 IRR = 0.0253 ARS
07 bře 2025	1 ARS = 39.5932 IRR	1 IRR = 0.0253 ARS
08 bře 2025	1 ARS = 39.4742 IRR	1 IRR = 0.0253 ARS
09 bře 2025	1 ARS = 39.5342 IRR	1 IRR = 0.0253 ARS
10 bře 2025	1 ARS = 39.4456 IRR	1 IRR = 0.0254 ARS
11 bře 2025	1 ARS = 39.5065 IRR	1 IRR = 0.0253 ARS
12 bře 2025	1 ARS = 39.5225 IRR	1 IRR = 0.0253 ARS
13 bře 2025	1 ARS = 39.5008 IRR	1 IRR = 0.0253 ARS
14 bře 2025	1 ARS = 39.4802 IRR	1 IRR = 0.0253 ARS
15 bře 2025	1 ARS = 39.6312 IRR	1 IRR = 0.0252 ARS
16 bře 2025	1 ARS = 39.4815 IRR	1 IRR = 0.0253 ARS
17 bře 2025	1 ARS = 39.489 IRR	1 IRR = 0.0253 ARS
18 bře 2025	1 ARS = 39.4291 IRR	1 IRR = 0.0254 ARS
19 bře 2025	1 ARS = 39.3499 IRR	1 IRR = 0.0254 ARS
20 bře 2025	1 ARS = 39.3628 IRR	1 IRR = 0.0254 ARS
21 bře 2025	1 ARS = 39.3926 IRR	1 IRR = 0.0254 ARS
22 bře 2025	1 ARS = 39.6432 IRR	1 IRR = 0.0252 ARS
23 bře 2025	1 ARS = 39.5401 IRR	1 IRR = 0.0253 ARS
24 bře 2025	1 ARS = 39.3064 IRR	1 IRR = 0.0254 ARS
25 bře 2025	1 ARS = 39.4107 IRR	1 IRR = 0.0254 ARS
26 bře 2025	1 ARS = 39.3022 IRR	1 IRR = 0.0254 ARS
27 bře 2025	1 ARS = 39.2994 IRR	1 IRR = 0.0254 ARS
28 bře 2025	1 ARS = 39.3006 IRR	1 IRR = 0.0254 ARS
29 bře 2025	1 ARS = 39.6842 IRR	1 IRR = 0.0252 ARS
30 bře 2025	1 ARS = 39.6299 IRR	1 IRR = 0.0252 ARS
31 bře 2025	1 ARS = 39.3182 IRR	1 IRR = 0.0254 ARS

Apr 2025

Datum	ARS-IRR	IRR-ARS
01 dub 2025	1 ARS = 39.2159 IRR	1 IRR = 0.0255 ARS
02 dub 2025	1 ARS = 39.2356 IRR	1 IRR = 0.0255 ARS
03 dub 2025	1 ARS = 39.2418 IRR	1 IRR = 0.0255 ARS
04 dub 2025	1 ARS = 39.1808 IRR	1 IRR = 0.0255 ARS
05 dub 2025	1 ARS = 39.2438 IRR	1 IRR = 0.0255 ARS
06 dub 2025	1 ARS = 38.944 IRR	1 IRR = 0.0257 ARS
07 dub 2025	1 ARS = 39.2157 IRR	1 IRR = 0.0255 ARS
08 dub 2025	1 ARS = 39.1664 IRR	1 IRR = 0.0255 ARS
09 dub 2025	1 ARS = 39.1469 IRR	1 IRR = 0.0255 ARS
10 dub 2025	1 ARS = 39.1067 IRR	1 IRR = 0.0256 ARS
11 dub 2025	1 ARS = 39.0912 IRR	1 IRR = 0.0256 ARS
12 dub 2025	1 ARS = 39.1959 IRR	1 IRR = 0.0255 ARS
13 dub 2025	1 ARS = 39.1062 IRR	1 IRR = 0.0256 ARS
14 dub 2025	1 ARS = 39.0701 IRR	1 IRR = 0.0256 ARS
15 dub 2025	1 ARS = 35.2035 IRR	1 IRR = 0.0284 ARS
16 dub 2025	1 ARS = 35.1386 IRR	1 IRR = 0.0285 ARS
17 dub 2025	1 ARS = 37.0059 IRR	1 IRR = 0.027 ARS
18 dub 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
19 dub 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
20 dub 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
21 dub 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
22 dub 2025	1 ARS = 38.5587 IRR	1 IRR = 0.0259 ARS
23 dub 2025	1 ARS = 38.1808 IRR	1 IRR = 0.0262 ARS
24 dub 2025	1 ARS = 36.1942 IRR	1 IRR = 0.0276 ARS
25 dub 2025	1 ARS = 35.8555 IRR	1 IRR = 0.0279 ARS
26 dub 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
27 dub 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
28 dub 2025	1 ARS = 36.0204 IRR	1 IRR = 0.0278 ARS
29 dub 2025	1 ARS = 35.7477 IRR	1 IRR = 0.028 ARS
30 dub 2025	1 ARS = 36.137 IRR	1 IRR = 0.0277 ARS

May 2025

Datum	ARS-IRR	IRR-ARS
01 kvě 2025	1 ARS = 36.0546 IRR	1 IRR = 0.0277 ARS
02 kvě 2025	1 ARS = 35.9125 IRR	1 IRR = 0.0278 ARS
03 kvě 2025	1 ARS = 35.9314 IRR	1 IRR = 0.0278 ARS
04 kvě 2025	1 ARS = 35.8244 IRR	1 IRR = 0.0279 ARS
05 kvě 2025	1 ARS = 35.9091 IRR	1 IRR = 0.0278 ARS
06 kvě 2025	1 ARS = 35.0352 IRR	1 IRR = 0.0285 ARS
07 kvě 2025	1 ARS = 35.2407 IRR	1 IRR = 0.0284 ARS
08 kvě 2025	1 ARS = 36.7798 IRR	1 IRR = 0.0272 ARS
09 kvě 2025	1 ARS = 37.8541 IRR	1 IRR = 0.0264 ARS
10 kvě 2025	1 ARS = 37.3598 IRR	1 IRR = 0.0268 ARS
11 kvě 2025	1 ARS = 37.8717 IRR	1 IRR = 0.0264 ARS
12 kvě 2025	1 ARS = 37.3402 IRR	1 IRR = 0.0268 ARS
13 kvě 2025	1 ARS = 37.239 IRR	1 IRR = 0.0269 ARS
14 kvě 2025	1 ARS = 37.4247 IRR	1 IRR = 0.0267 ARS
15 kvě 2025	1 ARS = 37.2186 IRR	1 IRR = 0.0269 ARS
16 kvě 2025	1 ARS = 36.9949 IRR	1 IRR = 0.027 ARS
17 kvě 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
18 kvě 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
19 kvě 2025	1 ARS = 36.8604 IRR	1 IRR = 0.0271 ARS
20 kvě 2025	1 ARS = 36.9896 IRR	1 IRR = 0.027 ARS
21 kvě 2025	1 ARS = 36.8438 IRR	1 IRR = 0.0271 ARS
22 kvě 2025	1 ARS = 36.7722 IRR	1 IRR = 0.0272 ARS
23 kvě 2025	1 ARS = 37.0776 IRR	1 IRR = 0.027 ARS
24 kvě 2025	1 ARS = 37.1356 IRR	1 IRR = 0.0269 ARS
25 kvě 2025	1 ARS = 37.1356 IRR	1 IRR = 0.0269 ARS
26 kvě 2025	1 ARS = 37.2134 IRR	1 IRR = 0.0269 ARS
27 kvě 2025	1 ARS = 36.8391 IRR	1 IRR = 0.0271 ARS
28 kvě 2025	1 ARS = 36.4244 IRR	1 IRR = 0.0275 ARS
29 kvě 2025	1 ARS = 36.3067 IRR	1 IRR = 0.0275 ARS
30 kvě 2025	1 ARS = 35.5782 IRR	1 IRR = 0.0281 ARS
31 kvě 2025	1 ARS = 35.59 IRR	1 IRR = 0.0281 ARS

Jun 2025

Datum	ARS-IRR	IRR-ARS
01 čvn 2025	1 ARS = 35.6473 IRR	1 IRR = 0.0281 ARS
02 čvn 2025	1 ARS = 35.4294 IRR	1 IRR = 0.0282 ARS
03 čvn 2025	1 ARS = 35.674 IRR	1 IRR = 0.028 ARS
04 čvn 2025	1 ARS = 35.5706 IRR	1 IRR = 0.0281 ARS
05 čvn 2025	1 ARS = 35.541 IRR	1 IRR = 0.0281 ARS
06 čvn 2025	1 ARS = 35.4528 IRR	1 IRR = 0.0282 ARS
07 čvn 2025	1 ARS = 35.6739 IRR	1 IRR = 0.028 ARS
08 čvn 2025	1 ARS = 35.6739 IRR	1 IRR = 0.028 ARS
09 čvn 2025	1 ARS = 35.5384 IRR	1 IRR = 0.0281 ARS
10 čvn 2025	1 ARS = 35.5185 IRR	1 IRR = 0.0282 ARS
11 čvn 2025	1 ARS = 35.467 IRR	1 IRR = 0.0282 ARS
12 čvn 2025	1 ARS = 35.6177 IRR	1 IRR = 0.0281 ARS
13 čvn 2025	1 ARS = 35.5429 IRR	1 IRR = 0.0281 ARS
14 čvn 2025	1 ARS = 35.6968 IRR	1 IRR = 0.028 ARS

Informace o směnných kurzech ARS-IRR a IRR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Írán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky