currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-IQD a IQD-ARS v roce 2025

Směnné kurzy ARS-IQD a IQD-ARS v roce 2025

Směnné kurzy ARS-IQD a IQD-ARS

Níže najdete směnné kurzy ARS-IQD a IQD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 1,0786 IQD
1 IQD = 0,9272 ARS

Jan 2025

DatumARS-IQDIQD-ARS
01 led 2025 1 ARS = 1.2698 IQD 1 IQD = 0.7875 ARS
02 led 2025 1 ARS = 1.2707 IQD 1 IQD = 0.787 ARS
03 led 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
04 led 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
05 led 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
06 led 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
07 led 2025 1 ARS = 1.2666 IQD 1 IQD = 0.7895 ARS
08 led 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7894 ARS
09 led 2025 1 ARS = 1.2646 IQD 1 IQD = 0.7908 ARS
10 led 2025 1 ARS = 1.2635 IQD 1 IQD = 0.7915 ARS
11 led 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
12 led 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
13 led 2025 1 ARS = 1.2641 IQD 1 IQD = 0.7911 ARS
14 led 2025 1 ARS = 1.2617 IQD 1 IQD = 0.7926 ARS
15 led 2025 1 ARS = 1.2591 IQD 1 IQD = 0.7942 ARS
16 led 2025 1 ARS = 1.2595 IQD 1 IQD = 0.794 ARS
17 led 2025 1 ARS = 1.2576 IQD 1 IQD = 0.7952 ARS
18 led 2025 1 ARS = 1.2619 IQD 1 IQD = 0.7925 ARS
19 led 2025 1 ARS = 1.2581 IQD 1 IQD = 0.7948 ARS
20 led 2025 1 ARS = 1.2593 IQD 1 IQD = 0.7941 ARS
21 led 2025 1 ARS = 1.2528 IQD 1 IQD = 0.7982 ARS
22 led 2025 1 ARS = 1.2454 IQD 1 IQD = 0.8029 ARS
23 led 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
24 led 2025 1 ARS = 1.2516 IQD 1 IQD = 0.799 ARS
25 led 2025 1 ARS = 1.2509 IQD 1 IQD = 0.7994 ARS
26 led 2025 1 ARS = 1.2512 IQD 1 IQD = 0.7992 ARS
27 led 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
28 led 2025 1 ARS = 1.248 IQD 1 IQD = 0.8013 ARS
29 led 2025 1 ARS = 1.2481 IQD 1 IQD = 0.8012 ARS
30 led 2025 1 ARS = 1.2453 IQD 1 IQD = 0.803 ARS
31 led 2025 1 ARS = 1.2457 IQD 1 IQD = 0.8028 ARS

Feb 2025

DatumARS-IQDIQD-ARS
01 úno 2025 1 ARS = 1.246 IQD 1 IQD = 0.8026 ARS
02 úno 2025 1 ARS = 1.2461 IQD 1 IQD = 0.8025 ARS
03 úno 2025 1 ARS = 1.2458 IQD 1 IQD = 0.8027 ARS
04 úno 2025 1 ARS = 1.2435 IQD 1 IQD = 0.8042 ARS
05 úno 2025 1 ARS = 1.2438 IQD 1 IQD = 0.804 ARS
06 úno 2025 1 ARS = 1.2434 IQD 1 IQD = 0.8043 ARS
07 úno 2025 1 ARS = 1.2439 IQD 1 IQD = 0.8039 ARS
08 úno 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
09 úno 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
10 úno 2025 1 ARS = 1.2446 IQD 1 IQD = 0.8035 ARS
11 úno 2025 1 ARS = 1.2402 IQD 1 IQD = 0.8063 ARS
12 úno 2025 1 ARS = 1.2412 IQD 1 IQD = 0.8057 ARS
13 úno 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
14 úno 2025 1 ARS = 1.2404 IQD 1 IQD = 0.8062 ARS
15 úno 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
16 úno 2025 1 ARS = 1.2395 IQD 1 IQD = 0.8068 ARS
17 úno 2025 1 ARS = 1.2403 IQD 1 IQD = 0.8063 ARS
18 úno 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
19 úno 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
20 úno 2025 1 ARS = 1.2371 IQD 1 IQD = 0.8083 ARS
21 úno 2025 1 ARS = 1.2378 IQD 1 IQD = 0.8079 ARS
22 úno 2025 1 ARS = 1.2389 IQD 1 IQD = 0.8072 ARS
23 úno 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
24 úno 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
25 úno 2025 1 ARS = 1.2347 IQD 1 IQD = 0.8099 ARS
26 úno 2025 1 ARS = 1.2337 IQD 1 IQD = 0.8106 ARS
27 úno 2025 1 ARS = 1.2341 IQD 1 IQD = 0.8103 ARS
28 úno 2025 1 ARS = 1.2324 IQD 1 IQD = 0.8114 ARS

Mar 2025

DatumARS-IQDIQD-ARS
01 bře 2025 1 ARS = 1.232 IQD 1 IQD = 0.8117 ARS
02 bře 2025 1 ARS = 1.2314 IQD 1 IQD = 0.8121 ARS
03 bře 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
04 bře 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
05 bře 2025 1 ARS = 1.2296 IQD 1 IQD = 0.8133 ARS
06 bře 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
07 bře 2025 1 ARS = 1.2323 IQD 1 IQD = 0.8115 ARS
08 bře 2025 1 ARS = 1.2293 IQD 1 IQD = 0.8135 ARS
09 bře 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
10 bře 2025 1 ARS = 1.2306 IQD 1 IQD = 0.8126 ARS
11 bře 2025 1 ARS = 1.2304 IQD 1 IQD = 0.8127 ARS
12 bře 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
13 bře 2025 1 ARS = 1.229 IQD 1 IQD = 0.8137 ARS
14 bře 2025 1 ARS = 1.2268 IQD 1 IQD = 0.8152 ARS
15 bře 2025 1 ARS = 1.2303 IQD 1 IQD = 0.8128 ARS
16 bře 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
17 bře 2025 1 ARS = 1.2292 IQD 1 IQD = 0.8136 ARS
18 bře 2025 1 ARS = 1.226 IQD 1 IQD = 0.8156 ARS
19 bře 2025 1 ARS = 1.2251 IQD 1 IQD = 0.8163 ARS
20 bře 2025 1 ARS = 1.2255 IQD 1 IQD = 0.816 ARS
21 bře 2025 1 ARS = 1.2258 IQD 1 IQD = 0.8158 ARS
22 bře 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
23 bře 2025 1 ARS = 1.2333 IQD 1 IQD = 0.8109 ARS
24 bře 2025 1 ARS = 1.2262 IQD 1 IQD = 0.8155 ARS
25 bře 2025 1 ARS = 1.2263 IQD 1 IQD = 0.8155 ARS
26 bře 2025 1 ARS = 1.2233 IQD 1 IQD = 0.8175 ARS
27 bře 2025 1 ARS = 1.2222 IQD 1 IQD = 0.8182 ARS
28 bře 2025 1 ARS = 1.2228 IQD 1 IQD = 0.8178 ARS
29 bře 2025 1 ARS = 1.237 IQD 1 IQD = 0.8084 ARS
30 bře 2025 1 ARS = 1.2363 IQD 1 IQD = 0.8089 ARS
31 bře 2025 1 ARS = 1.2234 IQD 1 IQD = 0.8174 ARS

Apr 2025

DatumARS-IQDIQD-ARS
01 dub 2025 1 ARS = 1.2156 IQD 1 IQD = 0.8227 ARS
02 dub 2025 1 ARS = 1.2205 IQD 1 IQD = 0.8194 ARS
03 dub 2025 1 ARS = 1.219 IQD 1 IQD = 0.8203 ARS
04 dub 2025 1 ARS = 1.2164 IQD 1 IQD = 0.8221 ARS
05 dub 2025 1 ARS = 1.2287 IQD 1 IQD = 0.8139 ARS
06 dub 2025 1 ARS = 1.2193 IQD 1 IQD = 0.8201 ARS
07 dub 2025 1 ARS = 1.2208 IQD 1 IQD = 0.8192 ARS
08 dub 2025 1 ARS = 1.2203 IQD 1 IQD = 0.8195 ARS
09 dub 2025 1 ARS = 1.2168 IQD 1 IQD = 0.8218 ARS
10 dub 2025 1 ARS = 1.2144 IQD 1 IQD = 0.8235 ARS
11 dub 2025 1 ARS = 1.2149 IQD 1 IQD = 0.8231 ARS
12 dub 2025 1 ARS = 1.2171 IQD 1 IQD = 0.8216 ARS
13 dub 2025 1 ARS = 1.2198 IQD 1 IQD = 0.8198 ARS
14 dub 2025 1 ARS = 1.2188 IQD 1 IQD = 0.8205 ARS
15 dub 2025 1 ARS = 1.096 IQD 1 IQD = 0.9124 ARS
16 dub 2025 1 ARS = 1.0931 IQD 1 IQD = 0.9148 ARS
17 dub 2025 1 ARS = 1.1505 IQD 1 IQD = 0.8692 ARS
18 dub 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
19 dub 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
20 dub 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
21 dub 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
22 dub 2025 1 ARS = 1.199 IQD 1 IQD = 0.834 ARS
23 dub 2025 1 ARS = 1.1876 IQD 1 IQD = 0.8421 ARS
24 dub 2025 1 ARS = 1.1251 IQD 1 IQD = 0.8888 ARS
25 dub 2025 1 ARS = 1.1153 IQD 1 IQD = 0.8966 ARS
26 dub 2025 1 ARS = 1.1257 IQD 1 IQD = 0.8883 ARS
27 dub 2025 1 ARS = 1.1257 IQD 1 IQD = 0.8883 ARS
28 dub 2025 1 ARS = 1.1211 IQD 1 IQD = 0.892 ARS
29 dub 2025 1 ARS = 1.1117 IQD 1 IQD = 0.8995 ARS
30 dub 2025 1 ARS = 1.1241 IQD 1 IQD = 0.8896 ARS

May 2025

DatumARS-IQDIQD-ARS
01 kvě 2025 1 ARS = 1.1248 IQD 1 IQD = 0.8891 ARS
02 kvě 2025 1 ARS = 1.1174 IQD 1 IQD = 0.8949 ARS
03 kvě 2025 1 ARS = 1.1204 IQD 1 IQD = 0.8926 ARS
04 kvě 2025 1 ARS = 1.117 IQD 1 IQD = 0.8952 ARS
05 kvě 2025 1 ARS = 1.116 IQD 1 IQD = 0.8961 ARS
06 kvě 2025 1 ARS = 1.0896 IQD 1 IQD = 0.9178 ARS
07 kvě 2025 1 ARS = 1.0962 IQD 1 IQD = 0.9122 ARS
08 kvě 2025 1 ARS = 1.143 IQD 1 IQD = 0.8749 ARS
09 kvě 2025 1 ARS = 1.1771 IQD 1 IQD = 0.8495 ARS
10 kvě 2025 1 ARS = 1.1625 IQD 1 IQD = 0.8602 ARS
11 kvě 2025 1 ARS = 1.1784 IQD 1 IQD = 0.8486 ARS
12 kvě 2025 1 ARS = 1.1597 IQD 1 IQD = 0.8623 ARS
13 kvě 2025 1 ARS = 1.1582 IQD 1 IQD = 0.8634 ARS
14 kvě 2025 1 ARS = 1.166 IQD 1 IQD = 0.8576 ARS
15 kvě 2025 1 ARS = 1.1586 IQD 1 IQD = 0.8631 ARS
16 kvě 2025 1 ARS = 1.1507 IQD 1 IQD = 0.8691 ARS
17 kvě 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
18 kvě 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
19 kvě 2025 1 ARS = 1.1468 IQD 1 IQD = 0.872 ARS
20 kvě 2025 1 ARS = 1.1501 IQD 1 IQD = 0.8695 ARS
21 kvě 2025 1 ARS = 1.1458 IQD 1 IQD = 0.8728 ARS
22 kvě 2025 1 ARS = 1.1423 IQD 1 IQD = 0.8755 ARS
23 kvě 2025 1 ARS = 1.1534 IQD 1 IQD = 0.867 ARS
24 kvě 2025 1 ARS = 1.1529 IQD 1 IQD = 0.8674 ARS
25 kvě 2025 1 ARS = 1.1529 IQD 1 IQD = 0.8674 ARS
26 kvě 2025 1 ARS = 1.1573 IQD 1 IQD = 0.8641 ARS
27 kvě 2025 1 ARS = 1.1455 IQD 1 IQD = 0.873 ARS
28 kvě 2025 1 ARS = 1.1331 IQD 1 IQD = 0.8826 ARS
29 kvě 2025 1 ARS = 1.1295 IQD 1 IQD = 0.8853 ARS
30 kvě 2025 1 ARS = 1.1058 IQD 1 IQD = 0.9043 ARS
31 kvě 2025 1 ARS = 1.1061 IQD 1 IQD = 0.904 ARS

Jun 2025

DatumARS-IQDIQD-ARS
01 čvn 2025 1 ARS = 1.1079 IQD 1 IQD = 0.9026 ARS
02 čvn 2025 1 ARS = 1.101 IQD 1 IQD = 0.9083 ARS
03 čvn 2025 1 ARS = 1.1099 IQD 1 IQD = 0.901 ARS
04 čvn 2025 1 ARS = 1.1057 IQD 1 IQD = 0.9044 ARS
05 čvn 2025 1 ARS = 1.1054 IQD 1 IQD = 0.9046 ARS
06 čvn 2025 1 ARS = 1.1032 IQD 1 IQD = 0.9064 ARS
07 čvn 2025 1 ARS = 1.1116 IQD 1 IQD = 0.8996 ARS
08 čvn 2025 1 ARS = 1.1116 IQD 1 IQD = 0.8996 ARS
09 čvn 2025 1 ARS = 1.1055 IQD 1 IQD = 0.9045 ARS
10 čvn 2025 1 ARS = 1.1046 IQD 1 IQD = 0.9053 ARS
11 čvn 2025 1 ARS = 1.1033 IQD 1 IQD = 0.9064 ARS
12 čvn 2025 1 ARS = 1.1081 IQD 1 IQD = 0.9025 ARS
13 čvn 2025 1 ARS = 1.1068 IQD 1 IQD = 0.9035 ARS
14 čvn 2025 1 ARS = 1.1059 IQD 1 IQD = 0.9043 ARS
15 čvn 2025 1 ARS = 1.1059 IQD 1 IQD = 0.9043 ARS
16 čvn 2025 1 ARS = 1.1076 IQD 1 IQD = 0.9029 ARS
17 čvn 2025 1 ARS = 1.1077 IQD 1 IQD = 0.9028 ARS
18 čvn 2025 1 ARS = 1.1263 IQD 1 IQD = 0.8878 ARS
19 čvn 2025 1 ARS = 1.1458 IQD 1 IQD = 0.8728 ARS
20 čvn 2025 1 ARS = 1.1256 IQD 1 IQD = 0.8884 ARS
21 čvn 2025 1 ARS = 1.1246 IQD 1 IQD = 0.8892 ARS
22 čvn 2025 1 ARS = 1.1246 IQD 1 IQD = 0.8892 ARS
23 čvn 2025 1 ARS = 1.1241 IQD 1 IQD = 0.8896 ARS
24 čvn 2025 1 ARS = 1.1175 IQD 1 IQD = 0.8948 ARS
25 čvn 2025 1 ARS = 1.1154 IQD 1 IQD = 0.8965 ARS
26 čvn 2025 1 ARS = 1.102 IQD 1 IQD = 0.9074 ARS
27 čvn 2025 1 ARS = 1.1018 IQD 1 IQD = 0.9076 ARS
28 čvn 2025 1 ARS = 1.1056 IQD 1 IQD = 0.9045 ARS
29 čvn 2025 1 ARS = 1.1022 IQD 1 IQD = 0.9073 ARS
30 čvn 2025 1 ARS = 1.1025 IQD 1 IQD = 0.907 ARS

Jul 2025

DatumARS-IQDIQD-ARS
01 čvc 2025 1 ARS = 1.0877 IQD 1 IQD = 0.9193 ARS
02 čvc 2025 1 ARS = 1.0728 IQD 1 IQD = 0.9322 ARS
03 čvc 2025 1 ARS = 1.0659 IQD 1 IQD = 0.9382 ARS
04 čvc 2025 1 ARS = 1.0634 IQD 1 IQD = 0.9404 ARS
05 čvc 2025 1 ARS = 1.0571 IQD 1 IQD = 0.946 ARS
06 čvc 2025 1 ARS = 1.0637 IQD 1 IQD = 0.9401 ARS
07 čvc 2025 1 ARS = 1.0553 IQD 1 IQD = 0.9476 ARS
08 čvc 2025 1 ARS = 1.0374 IQD 1 IQD = 0.9639 ARS
09 čvc 2025 1 ARS = 1.0442 IQD 1 IQD = 0.9577 ARS
10 čvc 2025 1 ARS = 1.0465 IQD 1 IQD = 0.9555 ARS
11 čvc 2025 1 ARS = 1.043 IQD 1 IQD = 0.9588 ARS
12 čvc 2025 1 ARS = 1.0388 IQD 1 IQD = 0.9627 ARS
13 čvc 2025 1 ARS = 1.0435 IQD 1 IQD = 0.9584 ARS
14 čvc 2025 1 ARS = 1.0391 IQD 1 IQD = 0.9624 ARS
15 čvc 2025 1 ARS = 1.025 IQD 1 IQD = 0.9756 ARS
16 čvc 2025 1 ARS = 1.0399 IQD 1 IQD = 0.9616 ARS
17 čvc 2025 1 ARS = 1.0385 IQD 1 IQD = 0.9629 ARS
18 čvc 2025 1 ARS = 1.0281 IQD 1 IQD = 0.9727 ARS
19 čvc 2025 1 ARS = 1.0197 IQD 1 IQD = 0.9807 ARS
20 čvc 2025 1 ARS = 1.0284 IQD 1 IQD = 0.9724 ARS
21 čvc 2025 1 ARS = 1.0178 IQD 1 IQD = 0.9825 ARS
22 čvc 2025 1 ARS = 1.0283 IQD 1 IQD = 0.9725 ARS
23 čvc 2025 1 ARS = 1.0434 IQD 1 IQD = 0.9584 ARS
24 čvc 2025 1 ARS = 1.041 IQD 1 IQD = 0.9606 ARS
25 čvc 2025 1 ARS = 1.0299 IQD 1 IQD = 0.971 ARS
26 čvc 2025 1 ARS = 1.0291 IQD 1 IQD = 0.9718 ARS
27 čvc 2025 1 ARS = 1.0291 IQD 1 IQD = 0.9718 ARS
28 čvc 2025 1 ARS = 1.0233 IQD 1 IQD = 0.9772 ARS
29 čvc 2025 1 ARS = 1.0133 IQD 1 IQD = 0.9869 ARS
30 čvc 2025 1 ARS = 1.0148 IQD 1 IQD = 0.9854 ARS
31 čvc 2025 1 ARS = 0.992 IQD 1 IQD = 1.0081 ARS

Aug 2025

DatumARS-IQDIQD-ARS
01 srp 2025 1 ARS = 0.9549 IQD 1 IQD = 1.0473 ARS
02 srp 2025 1 ARS = 0.9525 IQD 1 IQD = 1.0499 ARS
03 srp 2025 1 ARS = 0.9525 IQD 1 IQD = 1.0499 ARS
04 srp 2025 1 ARS = 0.9599 IQD 1 IQD = 1.0418 ARS
05 srp 2025 1 ARS = 0.9653 IQD 1 IQD = 1.0359 ARS
06 srp 2025 1 ARS = 0.9782 IQD 1 IQD = 1.0223 ARS
07 srp 2025 1 ARS = 0.9851 IQD 1 IQD = 1.0151 ARS
08 srp 2025 1 ARS = 0.987 IQD 1 IQD = 1.0132 ARS
09 srp 2025 1 ARS = 0.9952 IQD 1 IQD = 1.0049 ARS
10 srp 2025 1 ARS = 0.9878 IQD 1 IQD = 1.0124 ARS
11 srp 2025 1 ARS = 0.9888 IQD 1 IQD = 1.0114 ARS
12 srp 2025 1 ARS = 0.9916 IQD 1 IQD = 1.0085 ARS
13 srp 2025 1 ARS = 0.995 IQD 1 IQD = 1.0051 ARS
14 srp 2025 1 ARS = 0.9975 IQD 1 IQD = 1.0025 ARS
15 srp 2025 1 ARS = 1.0089 IQD 1 IQD = 0.9912 ARS
16 srp 2025 1 ARS = 1.0096 IQD 1 IQD = 0.9905 ARS
17 srp 2025 1 ARS = 1.0088 IQD 1 IQD = 0.9913 ARS
18 srp 2025 1 ARS = 1.0085 IQD 1 IQD = 0.9916 ARS
19 srp 2025 1 ARS = 1.0135 IQD 1 IQD = 0.9867 ARS
20 srp 2025 1 ARS = 1.0143 IQD 1 IQD = 0.9859 ARS
21 srp 2025 1 ARS = 1.0067 IQD 1 IQD = 0.9933 ARS
22 srp 2025 1 ARS = 0.996 IQD 1 IQD = 1.004 ARS
23 srp 2025 1 ARS = 0.9939 IQD 1 IQD = 1.0061 ARS
24 srp 2025 1 ARS = 0.9964 IQD 1 IQD = 1.0036 ARS
25 srp 2025 1 ARS = 0.9912 IQD 1 IQD = 1.0089 ARS
26 srp 2025 1 ARS = 0.9674 IQD 1 IQD = 1.0337 ARS
27 srp 2025 1 ARS = 0.9658 IQD 1 IQD = 1.0354 ARS
28 srp 2025 1 ARS = 0.9702 IQD 1 IQD = 1.0307 ARS
29 srp 2025 1 ARS = 0.9822 IQD 1 IQD = 1.0181 ARS
30 srp 2025 1 ARS = 0.982 IQD 1 IQD = 1.0183 ARS
31 srp 2025 1 ARS = 0.982 IQD 1 IQD = 1.0183 ARS

Sep 2025

DatumARS-IQDIQD-ARS
01 zář 2025 1 ARS = 0.9721 IQD 1 IQD = 1.0287 ARS
02 zář 2025 1 ARS = 0.9515 IQD 1 IQD = 1.051 ARS
03 zář 2025 1 ARS = 0.9636 IQD 1 IQD = 1.0378 ARS
04 zář 2025 1 ARS = 0.963 IQD 1 IQD = 1.0384 ARS
05 zář 2025 1 ARS = 0.962 IQD 1 IQD = 1.0395 ARS
06 zář 2025 1 ARS = 0.9581 IQD 1 IQD = 1.0437 ARS
07 zář 2025 1 ARS = 0.9581 IQD 1 IQD = 1.0437 ARS
08 zář 2025 1 ARS = 0.9594 IQD 1 IQD = 1.0423 ARS
09 zář 2025 1 ARS = 0.9207 IQD 1 IQD = 1.0862 ARS
10 zář 2025 1 ARS = 0.925 IQD 1 IQD = 1.081 ARS
11 zář 2025 1 ARS = 0.9196 IQD 1 IQD = 1.0874 ARS
12 zář 2025 1 ARS = 0.9146 IQD 1 IQD = 1.0933 ARS
13 zář 2025 1 ARS = 0.9034 IQD 1 IQD = 1.1069 ARS
14 zář 2025 1 ARS = 0.9034 IQD 1 IQD = 1.1069 ARS
15 zář 2025 1 ARS = 0.9006 IQD 1 IQD = 1.1104 ARS
16 zář 2025 1 ARS = 0.894 IQD 1 IQD = 1.1186 ARS
17 zář 2025 1 ARS = 0.8877 IQD 1 IQD = 1.1265 ARS
18 zář 2025 1 ARS = 0.8893 IQD 1 IQD = 1.1244 ARS
19 zář 2025 1 ARS = 0.8889 IQD 1 IQD = 1.125 ARS
20 zář 2025 1 ARS = 0.8887 IQD 1 IQD = 1.1252 ARS
21 zář 2025 1 ARS = 0.8886 IQD 1 IQD = 1.1253 ARS
22 zář 2025 1 ARS = 0.8885 IQD 1 IQD = 1.1255 ARS
23 zář 2025 1 ARS = 0.9292 IQD 1 IQD = 1.0762 ARS
24 zář 2025 1 ARS = 0.9578 IQD 1 IQD = 1.044 ARS
25 zář 2025 1 ARS = 0.9799 IQD 1 IQD = 1.0205 ARS
26 zář 2025 1 ARS = 0.9776 IQD 1 IQD = 1.0229 ARS
27 zář 2025 1 ARS = 0.9811 IQD 1 IQD = 1.0193 ARS
28 zář 2025 1 ARS = 0.978 IQD 1 IQD = 1.0225 ARS
29 zář 2025 1 ARS = 0.9859 IQD 1 IQD = 1.0143 ARS
30 zář 2025 1 ARS = 0.9654 IQD 1 IQD = 1.0359 ARS

Oct 2025

DatumARS-IQDIQD-ARS
01 říj 2025 1 ARS = 0.9487 IQD 1 IQD = 1.0541 ARS
02 říj 2025 1 ARS = 0.9203 IQD 1 IQD = 1.0866 ARS
03 říj 2025 1 ARS = 0.92 IQD 1 IQD = 1.087 ARS
04 říj 2025 1 ARS = 0.9196 IQD 1 IQD = 1.0874 ARS
05 říj 2025 1 ARS = 0.9196 IQD 1 IQD = 1.0874 ARS
06 říj 2025 1 ARS = 0.9191 IQD 1 IQD = 1.088 ARS
07 říj 2025 1 ARS = 0.9169 IQD 1 IQD = 1.0907 ARS
08 říj 2025 1 ARS = 0.9165 IQD 1 IQD = 1.0911 ARS
09 říj 2025 1 ARS = 0.916 IQD 1 IQD = 1.0917 ARS
10 říj 2025 1 ARS = 0.9217 IQD 1 IQD = 1.0849 ARS
11 říj 2025 1 ARS = 0.9174 IQD 1 IQD = 1.09 ARS
12 říj 2025 1 ARS = 0.9174 IQD 1 IQD = 1.09 ARS
13 říj 2025 1 ARS = 0.9209 IQD 1 IQD = 1.0858 ARS
14 říj 2025 1 ARS = 0.9716 IQD 1 IQD = 1.0293 ARS
15 říj 2025 1 ARS = 0.9646 IQD 1 IQD = 1.0367 ARS
16 říj 2025 1 ARS = 0.9627 IQD 1 IQD = 1.0388 ARS
17 říj 2025 1 ARS = 0.9323 IQD 1 IQD = 1.0726 ARS
18 říj 2025 1 ARS = 0.9028 IQD 1 IQD = 1.1077 ARS
19 říj 2025 1 ARS = 0.9321 IQD 1 IQD = 1.0729 ARS
20 říj 2025 1 ARS = 0.8988 IQD 1 IQD = 1.1126 ARS
21 říj 2025 1 ARS = 0.8862 IQD 1 IQD = 1.1284 ARS
22 říj 2025 1 ARS = 0.8789 IQD 1 IQD = 1.1377 ARS
23 říj 2025 1 ARS = 0.8802 IQD 1 IQD = 1.1362 ARS
24 říj 2025 1 ARS = 0.8833 IQD 1 IQD = 1.1321 ARS
25 říj 2025 1 ARS = 0.8796 IQD 1 IQD = 1.1368 ARS
26 říj 2025 1 ARS = 0.8834 IQD 1 IQD = 1.1321 ARS
27 říj 2025 1 ARS = 0.8782 IQD 1 IQD = 1.1387 ARS
28 říj 2025 1 ARS = 0.9134 IQD 1 IQD = 1.0948 ARS
29 říj 2025 1 ARS = 0.889 IQD 1 IQD = 1.1249 ARS
30 říj 2025 1 ARS = 0.9118 IQD 1 IQD = 1.0968 ARS
31 říj 2025 1 ARS = 0.9109 IQD 1 IQD = 1.0978 ARS

Nov 2025

DatumARS-IQDIQD-ARS
01 lis 2025 1 ARS = 0.9079 IQD 1 IQD = 1.1015 ARS
02 lis 2025 1 ARS = 0.9079 IQD 1 IQD = 1.1015 ARS
03 lis 2025 1 ARS = 0.9064 IQD 1 IQD = 1.1032 ARS
04 lis 2025 1 ARS = 0.8851 IQD 1 IQD = 1.1298 ARS
05 lis 2025 1 ARS = 0.8983 IQD 1 IQD = 1.1132 ARS
06 lis 2025 1 ARS = 0.9027 IQD 1 IQD = 1.1078 ARS
07 lis 2025 1 ARS = 0.9027 IQD 1 IQD = 1.1078 ARS
08 lis 2025 1 ARS = 0.932 IQD 1 IQD = 1.073 ARS
09 lis 2025 1 ARS = 0.932 IQD 1 IQD = 1.073 ARS
10 lis 2025 1 ARS = 0.9241 IQD 1 IQD = 1.0822 ARS
11 lis 2025 1 ARS = 0.9222 IQD 1 IQD = 1.0844 ARS
12 lis 2025 1 ARS = 0.9291 IQD 1 IQD = 1.0763 ARS
13 lis 2025 1 ARS = 0.927 IQD 1 IQD = 1.0787 ARS
14 lis 2025 1 ARS = 0.9304 IQD 1 IQD = 1.0748 ARS

Informace o směnných kurzech ARS-IQD a IQD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Irák coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats