currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-INR a INR-ARS v roce 2025

Směnné kurzy ARS-INR a INR-ARS v roce 2025

Směnné kurzy ARS-INR a INR-ARS

Níže najdete směnné kurzy ARS-INR a INR-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0747 INR
1 INR = 13,3864 ARS

Jan 2025

DatumARS-INRINR-ARS
01 led 2025 1 ARS = 0.0832 INR 1 INR = 12.0179 ARS
02 led 2025 1 ARS = 0.0832 INR 1 INR = 12.0227 ARS
03 led 2025 1 ARS = 0.0832 INR 1 INR = 12.0263 ARS
04 led 2025 1 ARS = 0.0831 INR 1 INR = 12.0385 ARS
05 led 2025 1 ARS = 0.0831 INR 1 INR = 12.0385 ARS
06 led 2025 1 ARS = 0.0829 INR 1 INR = 12.0605 ARS
07 led 2025 1 ARS = 0.0829 INR 1 INR = 12.0687 ARS
08 led 2025 1 ARS = 0.083 INR 1 INR = 12.0517 ARS
09 led 2025 1 ARS = 0.0829 INR 1 INR = 12.0656 ARS
10 led 2025 1 ARS = 0.0829 INR 1 INR = 12.0571 ARS
11 led 2025 1 ARS = 0.0832 INR 1 INR = 12.0149 ARS
12 led 2025 1 ARS = 0.0832 INR 1 INR = 12.0149 ARS
13 led 2025 1 ARS = 0.0836 INR 1 INR = 11.9569 ARS
14 led 2025 1 ARS = 0.0833 INR 1 INR = 12.0078 ARS
15 led 2025 1 ARS = 0.083 INR 1 INR = 12.0415 ARS
16 led 2025 1 ARS = 0.0832 INR 1 INR = 12.0225 ARS
17 led 2025 1 ARS = 0.0831 INR 1 INR = 12.0273 ARS
18 led 2025 1 ARS = 0.0834 INR 1 INR = 11.9909 ARS
19 led 2025 1 ARS = 0.0831 INR 1 INR = 12.0265 ARS
20 led 2025 1 ARS = 0.0831 INR 1 INR = 12.0388 ARS
21 led 2025 1 ARS = 0.0828 INR 1 INR = 12.0771 ARS
22 led 2025 1 ARS = 0.0826 INR 1 INR = 12.1054 ARS
23 led 2025 1 ARS = 0.0826 INR 1 INR = 12.1106 ARS
24 led 2025 1 ARS = 0.0824 INR 1 INR = 12.137 ARS
25 led 2025 1 ARS = 0.0825 INR 1 INR = 12.125 ARS
26 led 2025 1 ARS = 0.0825 INR 1 INR = 12.1221 ARS
27 led 2025 1 ARS = 0.0825 INR 1 INR = 12.1214 ARS
28 led 2025 1 ARS = 0.0824 INR 1 INR = 12.1368 ARS
29 led 2025 1 ARS = 0.0824 INR 1 INR = 12.1326 ARS
30 led 2025 1 ARS = 0.0824 INR 1 INR = 12.1379 ARS
31 led 2025 1 ARS = 0.0824 INR 1 INR = 12.1384 ARS

Feb 2025

DatumARS-INRINR-ARS
01 úno 2025 1 ARS = 0.0825 INR 1 INR = 12.1219 ARS
02 úno 2025 1 ARS = 0.0824 INR 1 INR = 12.142 ARS
03 úno 2025 1 ARS = 0.0828 INR 1 INR = 12.0713 ARS
04 úno 2025 1 ARS = 0.0827 INR 1 INR = 12.094 ARS
05 úno 2025 1 ARS = 0.0829 INR 1 INR = 12.0558 ARS
06 úno 2025 1 ARS = 0.0831 INR 1 INR = 12.0323 ARS
07 úno 2025 1 ARS = 0.083 INR 1 INR = 12.0419 ARS
08 úno 2025 1 ARS = 0.0828 INR 1 INR = 12.0777 ARS
09 úno 2025 1 ARS = 0.0829 INR 1 INR = 12.0592 ARS
10 úno 2025 1 ARS = 0.083 INR 1 INR = 12.0431 ARS
11 úno 2025 1 ARS = 0.0821 INR 1 INR = 12.1789 ARS
12 úno 2025 1 ARS = 0.0823 INR 1 INR = 12.1518 ARS
13 úno 2025 1 ARS = 0.0823 INR 1 INR = 12.1469 ARS
14 úno 2025 1 ARS = 0.082 INR 1 INR = 12.1905 ARS
15 úno 2025 1 ARS = 0.0821 INR 1 INR = 12.1793 ARS
16 úno 2025 1 ARS = 0.0822 INR 1 INR = 12.1593 ARS
17 úno 2025 1 ARS = 0.0823 INR 1 INR = 12.1544 ARS
18 úno 2025 1 ARS = 0.0821 INR 1 INR = 12.1843 ARS
19 úno 2025 1 ARS = 0.0821 INR 1 INR = 12.1792 ARS
20 úno 2025 1 ARS = 0.0821 INR 1 INR = 12.1791 ARS
21 úno 2025 1 ARS = 0.0818 INR 1 INR = 12.2249 ARS
22 úno 2025 1 ARS = 0.0819 INR 1 INR = 12.2145 ARS
23 úno 2025 1 ARS = 0.0818 INR 1 INR = 12.2246 ARS
24 úno 2025 1 ARS = 0.0819 INR 1 INR = 12.2041 ARS
25 úno 2025 1 ARS = 0.0823 INR 1 INR = 12.1574 ARS
26 úno 2025 1 ARS = 0.0822 INR 1 INR = 12.1686 ARS
27 úno 2025 1 ARS = 0.0821 INR 1 INR = 12.1734 ARS
28 úno 2025 1 ARS = 0.0822 INR 1 INR = 12.1599 ARS

Mar 2025

DatumARS-INRINR-ARS
01 bře 2025 1 ARS = 0.0823 INR 1 INR = 12.1565 ARS
02 bře 2025 1 ARS = 0.0822 INR 1 INR = 12.1637 ARS
03 bře 2025 1 ARS = 0.0822 INR 1 INR = 12.1617 ARS
04 bře 2025 1 ARS = 0.0819 INR 1 INR = 12.2041 ARS
05 bře 2025 1 ARS = 0.0819 INR 1 INR = 12.2169 ARS
06 bře 2025 1 ARS = 0.0819 INR 1 INR = 12.2132 ARS
07 bře 2025 1 ARS = 0.0818 INR 1 INR = 12.2314 ARS
08 bře 2025 1 ARS = 0.0818 INR 1 INR = 12.2212 ARS
09 bře 2025 1 ARS = 0.0818 INR 1 INR = 12.2193 ARS
10 bře 2025 1 ARS = 0.0818 INR 1 INR = 12.2254 ARS
11 bře 2025 1 ARS = 0.0819 INR 1 INR = 12.2043 ARS
12 bře 2025 1 ARS = 0.0818 INR 1 INR = 12.222 ARS
13 bře 2025 1 ARS = 0.0817 INR 1 INR = 12.2451 ARS
14 bře 2025 1 ARS = 0.0815 INR 1 INR = 12.2649 ARS
15 bře 2025 1 ARS = 0.0818 INR 1 INR = 12.2178 ARS
16 bře 2025 1 ARS = 0.0817 INR 1 INR = 12.2355 ARS
17 bře 2025 1 ARS = 0.0814 INR 1 INR = 12.2806 ARS
18 bře 2025 1 ARS = 0.0812 INR 1 INR = 12.3139 ARS
19 bře 2025 1 ARS = 0.081 INR 1 INR = 12.3437 ARS
20 bře 2025 1 ARS = 0.0808 INR 1 INR = 12.3813 ARS
21 bře 2025 1 ARS = 0.0808 INR 1 INR = 12.3799 ARS
22 bře 2025 1 ARS = 0.081 INR 1 INR = 12.3528 ARS
23 bře 2025 1 ARS = 0.081 INR 1 INR = 12.3527 ARS
24 bře 2025 1 ARS = 0.0805 INR 1 INR = 12.4261 ARS
25 bře 2025 1 ARS = 0.0801 INR 1 INR = 12.4833 ARS
26 bře 2025 1 ARS = 0.0799 INR 1 INR = 12.5106 ARS
27 bře 2025 1 ARS = 0.08 INR 1 INR = 12.4939 ARS
28 bře 2025 1 ARS = 0.0798 INR 1 INR = 12.5242 ARS
29 bře 2025 1 ARS = 0.0807 INR 1 INR = 12.3914 ARS
30 bře 2025 1 ARS = 0.0807 INR 1 INR = 12.3909 ARS
31 bře 2025 1 ARS = 0.0798 INR 1 INR = 12.5327 ARS

Apr 2025

DatumARS-INRINR-ARS
01 dub 2025 1 ARS = 0.0796 INR 1 INR = 12.5611 ARS
02 dub 2025 1 ARS = 0.0796 INR 1 INR = 12.5554 ARS
03 dub 2025 1 ARS = 0.0797 INR 1 INR = 12.5547 ARS
04 dub 2025 1 ARS = 0.0794 INR 1 INR = 12.5898 ARS
05 dub 2025 1 ARS = 0.0797 INR 1 INR = 12.5423 ARS
06 dub 2025 1 ARS = 0.0791 INR 1 INR = 12.6389 ARS
07 dub 2025 1 ARS = 0.0799 INR 1 INR = 12.5217 ARS
08 dub 2025 1 ARS = 0.0799 INR 1 INR = 12.5121 ARS
09 dub 2025 1 ARS = 0.0806 INR 1 INR = 12.4089 ARS
10 dub 2025 1 ARS = 0.0805 INR 1 INR = 12.4157 ARS
11 dub 2025 1 ARS = 0.0802 INR 1 INR = 12.472 ARS
12 dub 2025 1 ARS = 0.08 INR 1 INR = 12.4933 ARS
13 dub 2025 1 ARS = 0.0801 INR 1 INR = 12.4836 ARS
14 dub 2025 1 ARS = 0.0801 INR 1 INR = 12.4835 ARS
15 dub 2025 1 ARS = 0.0717 INR 1 INR = 13.9459 ARS
16 dub 2025 1 ARS = 0.0716 INR 1 INR = 13.973 ARS
17 dub 2025 1 ARS = 0.0751 INR 1 INR = 13.324 ARS
18 dub 2025 1 ARS = 0.075 INR 1 INR = 13.3287 ARS
19 dub 2025 1 ARS = 0.075 INR 1 INR = 13.3287 ARS
20 dub 2025 1 ARS = 0.075 INR 1 INR = 13.3287 ARS
21 dub 2025 1 ARS = 0.075 INR 1 INR = 13.3287 ARS
22 dub 2025 1 ARS = 0.078 INR 1 INR = 12.8232 ARS
23 dub 2025 1 ARS = 0.0774 INR 1 INR = 12.9118 ARS
24 dub 2025 1 ARS = 0.0733 INR 1 INR = 13.6341 ARS
25 dub 2025 1 ARS = 0.0727 INR 1 INR = 13.7479 ARS
26 dub 2025 1 ARS = 0.0734 INR 1 INR = 13.6287 ARS
27 dub 2025 1 ARS = 0.0734 INR 1 INR = 13.6287 ARS
28 dub 2025 1 ARS = 0.0728 INR 1 INR = 13.7439 ARS
29 dub 2025 1 ARS = 0.0723 INR 1 INR = 13.8369 ARS
30 dub 2025 1 ARS = 0.0726 INR 1 INR = 13.7782 ARS

May 2025

DatumARS-INRINR-ARS
01 kvě 2025 1 ARS = 0.0724 INR 1 INR = 13.8044 ARS
02 kvě 2025 1 ARS = 0.072 INR 1 INR = 13.8876 ARS
03 kvě 2025 1 ARS = 0.0721 INR 1 INR = 13.8658 ARS
04 kvě 2025 1 ARS = 0.072 INR 1 INR = 13.8841 ARS
05 kvě 2025 1 ARS = 0.0719 INR 1 INR = 13.91 ARS
06 kvě 2025 1 ARS = 0.0702 INR 1 INR = 14.2467 ARS
07 kvě 2025 1 ARS = 0.0709 INR 1 INR = 14.1041 ARS
08 kvě 2025 1 ARS = 0.0747 INR 1 INR = 13.3912 ARS
09 kvě 2025 1 ARS = 0.0767 INR 1 INR = 13.0309 ARS
10 kvě 2025 1 ARS = 0.0758 INR 1 INR = 13.1919 ARS
11 kvě 2025 1 ARS = 0.0768 INR 1 INR = 13.015 ARS
12 kvě 2025 1 ARS = 0.0752 INR 1 INR = 13.296 ARS
13 kvě 2025 1 ARS = 0.0754 INR 1 INR = 13.2541 ARS
14 kvě 2025 1 ARS = 0.0758 INR 1 INR = 13.1872 ARS
15 kvě 2025 1 ARS = 0.0756 INR 1 INR = 13.2275 ARS
16 kvě 2025 1 ARS = 0.0752 INR 1 INR = 13.3025 ARS
17 kvě 2025 1 ARS = 0.075 INR 1 INR = 13.3394 ARS
18 kvě 2025 1 ARS = 0.075 INR 1 INR = 13.3394 ARS
19 kvě 2025 1 ARS = 0.0748 INR 1 INR = 13.3756 ARS
20 kvě 2025 1 ARS = 0.0752 INR 1 INR = 13.3009 ARS
21 kvě 2025 1 ARS = 0.0749 INR 1 INR = 13.3546 ARS
22 kvě 2025 1 ARS = 0.075 INR 1 INR = 13.3261 ARS
23 kvě 2025 1 ARS = 0.0751 INR 1 INR = 13.3128 ARS
24 kvě 2025 1 ARS = 0.0751 INR 1 INR = 13.3231 ARS
25 kvě 2025 1 ARS = 0.0751 INR 1 INR = 13.3231 ARS
26 kvě 2025 1 ARS = 0.0752 INR 1 INR = 13.3024 ARS
27 kvě 2025 1 ARS = 0.0747 INR 1 INR = 13.3904 ARS
28 kvě 2025 1 ARS = 0.0738 INR 1 INR = 13.5472 ARS
29 kvě 2025 1 ARS = 0.0737 INR 1 INR = 13.5732 ARS
30 kvě 2025 1 ARS = 0.0723 INR 1 INR = 13.8395 ARS
31 kvě 2025 1 ARS = 0.0723 INR 1 INR = 13.8324 ARS

Jun 2025

DatumARS-INRINR-ARS
01 čvn 2025 1 ARS = 0.0724 INR 1 INR = 13.8103 ARS
02 čvn 2025 1 ARS = 0.0718 INR 1 INR = 13.9228 ARS
03 čvn 2025 1 ARS = 0.0725 INR 1 INR = 13.7869 ARS
04 čvn 2025 1 ARS = 0.0725 INR 1 INR = 13.7894 ARS
05 čvn 2025 1 ARS = 0.0724 INR 1 INR = 13.8103 ARS
06 čvn 2025 1 ARS = 0.0722 INR 1 INR = 13.8515 ARS
07 čvn 2025 1 ARS = 0.0727 INR 1 INR = 13.7609 ARS
08 čvn 2025 1 ARS = 0.0727 INR 1 INR = 13.7609 ARS
09 čvn 2025 1 ARS = 0.0723 INR 1 INR = 13.833 ARS
10 čvn 2025 1 ARS = 0.0722 INR 1 INR = 13.8488 ARS
11 čvn 2025 1 ARS = 0.072 INR 1 INR = 13.8878 ARS
12 čvn 2025 1 ARS = 0.0724 INR 1 INR = 13.82 ARS
13 čvn 2025 1 ARS = 0.0727 INR 1 INR = 13.7535 ARS
14 čvn 2025 1 ARS = 0.0731 INR 1 INR = 13.6843 ARS
15 čvn 2025 1 ARS = 0.0731 INR 1 INR = 13.6843 ARS
16 čvn 2025 1 ARS = 0.0728 INR 1 INR = 13.7402 ARS
17 čvn 2025 1 ARS = 0.073 INR 1 INR = 13.7075 ARS
18 čvn 2025 1 ARS = 0.0744 INR 1 INR = 13.4423 ARS
19 čvn 2025 1 ARS = 0.0759 INR 1 INR = 13.1673 ARS
20 čvn 2025 1 ARS = 0.0744 INR 1 INR = 13.4386 ARS
21 čvn 2025 1 ARS = 0.0744 INR 1 INR = 13.4464 ARS
22 čvn 2025 1 ARS = 0.0744 INR 1 INR = 13.4464 ARS
23 čvn 2025 1 ARS = 0.0745 INR 1 INR = 13.4195 ARS
24 čvn 2025 1 ARS = 0.0734 INR 1 INR = 13.6151 ARS
25 čvn 2025 1 ARS = 0.0733 INR 1 INR = 13.6375 ARS
26 čvn 2025 1 ARS = 0.072 INR 1 INR = 13.8798 ARS
27 čvn 2025 1 ARS = 0.0719 INR 1 INR = 13.8994 ARS
28 čvn 2025 1 ARS = 0.0722 INR 1 INR = 13.8545 ARS
29 čvn 2025 1 ARS = 0.072 INR 1 INR = 13.8893 ARS
30 čvn 2025 1 ARS = 0.0722 INR 1 INR = 13.8553 ARS

Jul 2025

DatumARS-INRINR-ARS
01 čvc 2025 1 ARS = 0.071 INR 1 INR = 14.0806 ARS
02 čvc 2025 1 ARS = 0.0701 INR 1 INR = 14.2563 ARS
03 čvc 2025 1 ARS = 0.0695 INR 1 INR = 14.3982 ARS
04 čvc 2025 1 ARS = 0.0694 INR 1 INR = 14.4194 ARS
05 čvc 2025 1 ARS = 0.0692 INR 1 INR = 14.4424 ARS
06 čvc 2025 1 ARS = 0.0697 INR 1 INR = 14.3521 ARS
07 čvc 2025 1 ARS = 0.0692 INR 1 INR = 14.4564 ARS
08 čvc 2025 1 ARS = 0.0679 INR 1 INR = 14.7295 ARS
09 čvc 2025 1 ARS = 0.0683 INR 1 INR = 14.6325 ARS
10 čvc 2025 1 ARS = 0.0684 INR 1 INR = 14.6164 ARS
11 čvc 2025 1 ARS = 0.0683 INR 1 INR = 14.6357 ARS
12 čvc 2025 1 ARS = 0.0681 INR 1 INR = 14.6897 ARS
13 čvc 2025 1 ARS = 0.0684 INR 1 INR = 14.6268 ARS
14 čvc 2025 1 ARS = 0.0682 INR 1 INR = 14.661 ARS
15 čvc 2025 1 ARS = 0.0671 INR 1 INR = 14.8957 ARS
16 čvc 2025 1 ARS = 0.0682 INR 1 INR = 14.6629 ARS
17 čvc 2025 1 ARS = 0.0682 INR 1 INR = 14.655 ARS
18 čvc 2025 1 ARS = 0.0676 INR 1 INR = 14.7872 ARS
19 čvc 2025 1 ARS = 0.067 INR 1 INR = 14.9248 ARS
20 čvc 2025 1 ARS = 0.0676 INR 1 INR = 14.7988 ARS
21 čvc 2025 1 ARS = 0.0671 INR 1 INR = 14.8984 ARS
22 čvc 2025 1 ARS = 0.0678 INR 1 INR = 14.739 ARS
23 čvc 2025 1 ARS = 0.0688 INR 1 INR = 14.5281 ARS
24 čvc 2025 1 ARS = 0.0687 INR 1 INR = 14.565 ARS
25 čvc 2025 1 ARS = 0.068 INR 1 INR = 14.7138 ARS
26 čvc 2025 1 ARS = 0.0681 INR 1 INR = 14.6905 ARS
27 čvc 2025 1 ARS = 0.0681 INR 1 INR = 14.6905 ARS
28 čvc 2025 1 ARS = 0.0677 INR 1 INR = 14.7736 ARS
29 čvc 2025 1 ARS = 0.0671 INR 1 INR = 14.9 ARS
30 čvc 2025 1 ARS = 0.0677 INR 1 INR = 14.7698 ARS
31 čvc 2025 1 ARS = 0.0664 INR 1 INR = 15.0615 ARS

Aug 2025

DatumARS-INRINR-ARS
01 srp 2025 1 ARS = 0.0638 INR 1 INR = 15.6765 ARS
02 srp 2025 1 ARS = 0.0644 INR 1 INR = 15.5358 ARS
03 srp 2025 1 ARS = 0.0644 INR 1 INR = 15.5358 ARS
04 srp 2025 1 ARS = 0.0643 INR 1 INR = 15.5589 ARS
05 srp 2025 1 ARS = 0.0647 INR 1 INR = 15.4653 ARS
06 srp 2025 1 ARS = 0.0655 INR 1 INR = 15.2674 ARS
07 srp 2025 1 ARS = 0.0657 INR 1 INR = 15.2129 ARS
08 srp 2025 1 ARS = 0.066 INR 1 INR = 15.1404 ARS
09 srp 2025 1 ARS = 0.0667 INR 1 INR = 14.9939 ARS
10 srp 2025 1 ARS = 0.0662 INR 1 INR = 15.0993 ARS
11 srp 2025 1 ARS = 0.0662 INR 1 INR = 15.1085 ARS
12 srp 2025 1 ARS = 0.0664 INR 1 INR = 15.059 ARS
13 srp 2025 1 ARS = 0.0664 INR 1 INR = 15.0518 ARS
14 srp 2025 1 ARS = 0.0667 INR 1 INR = 14.999 ARS
15 srp 2025 1 ARS = 0.0674 INR 1 INR = 14.8403 ARS
16 srp 2025 1 ARS = 0.0674 INR 1 INR = 14.8266 ARS
17 srp 2025 1 ARS = 0.0675 INR 1 INR = 14.8154 ARS
18 srp 2025 1 ARS = 0.0673 INR 1 INR = 14.8619 ARS
19 srp 2025 1 ARS = 0.0673 INR 1 INR = 14.8588 ARS
20 srp 2025 1 ARS = 0.0674 INR 1 INR = 14.8328 ARS
21 srp 2025 1 ARS = 0.0671 INR 1 INR = 14.9025 ARS
22 srp 2025 1 ARS = 0.0666 INR 1 INR = 15.0212 ARS
23 srp 2025 1 ARS = 0.0663 INR 1 INR = 15.0834 ARS
24 srp 2025 1 ARS = 0.0672 INR 1 INR = 14.8867 ARS
25 srp 2025 1 ARS = 0.0663 INR 1 INR = 15.0856 ARS
26 srp 2025 1 ARS = 0.0645 INR 1 INR = 15.5075 ARS
27 srp 2025 1 ARS = 0.0647 INR 1 INR = 15.4529 ARS
28 srp 2025 1 ARS = 0.0648 INR 1 INR = 15.4286 ARS
29 srp 2025 1 ARS = 0.0661 INR 1 INR = 15.1241 ARS
30 srp 2025 1 ARS = 0.0662 INR 1 INR = 15.1045 ARS
31 srp 2025 1 ARS = 0.0662 INR 1 INR = 15.1057 ARS

Sep 2025

DatumARS-INRINR-ARS
01 zář 2025 1 ARS = 0.0655 INR 1 INR = 15.2728 ARS
02 zář 2025 1 ARS = 0.064 INR 1 INR = 15.6242 ARS
03 zář 2025 1 ARS = 0.0647 INR 1 INR = 15.4449 ARS
04 zář 2025 1 ARS = 0.0647 INR 1 INR = 15.4486 ARS
05 zář 2025 1 ARS = 0.0648 INR 1 INR = 15.4386 ARS
06 zář 2025 1 ARS = 0.0647 INR 1 INR = 15.4646 ARS

Informace o směnných kurzech ARS-INR a INR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Indie coby referencí.