currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-IDR a IDR-ARS v roce 2025

Směnné kurzy ARS-IDR a IDR-ARS v roce 2025

Směnné kurzy ARS-IDR a IDR-ARS

Níže najdete směnné kurzy ARS-IDR a IDR-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 14,9733 IDR
1 IDR = 0,0668 ARS

Jan 2025

DatumARS-IDRIDR-ARS
01 led 2025 1 ARS = 15.7333 IDR 1 IDR = 0.0636 ARS
02 led 2025 1 ARS = 15.7184 IDR 1 IDR = 0.0636 ARS
03 led 2025 1 ARS = 15.7163 IDR 1 IDR = 0.0636 ARS
04 led 2025 1 ARS = 15.6904 IDR 1 IDR = 0.0637 ARS
05 led 2025 1 ARS = 15.6904 IDR 1 IDR = 0.0637 ARS
06 led 2025 1 ARS = 15.6405 IDR 1 IDR = 0.0639 ARS
07 led 2025 1 ARS = 15.6161 IDR 1 IDR = 0.064 ARS
08 led 2025 1 ARS = 15.6988 IDR 1 IDR = 0.0637 ARS
09 led 2025 1 ARS = 15.6374 IDR 1 IDR = 0.0639 ARS
10 led 2025 1 ARS = 15.6253 IDR 1 IDR = 0.064 ARS
11 led 2025 1 ARS = 15.7558 IDR 1 IDR = 0.0635 ARS
12 led 2025 1 ARS = 15.7558 IDR 1 IDR = 0.0635 ARS
13 led 2025 1 ARS = 15.7529 IDR 1 IDR = 0.0635 ARS
14 led 2025 1 ARS = 15.6937 IDR 1 IDR = 0.0637 ARS
15 led 2025 1 ARS = 15.7313 IDR 1 IDR = 0.0636 ARS
16 led 2025 1 ARS = 15.7522 IDR 1 IDR = 0.0635 ARS
17 led 2025 1 ARS = 15.7421 IDR 1 IDR = 0.0635 ARS
18 led 2025 1 ARS = 15.779 IDR 1 IDR = 0.0634 ARS
19 led 2025 1 ARS = 15.7323 IDR 1 IDR = 0.0636 ARS
20 led 2025 1 ARS = 15.71 IDR 1 IDR = 0.0637 ARS
21 led 2025 1 ARS = 15.6235 IDR 1 IDR = 0.064 ARS
22 led 2025 1 ARS = 15.5014 IDR 1 IDR = 0.0645 ARS
23 led 2025 1 ARS = 15.5157 IDR 1 IDR = 0.0645 ARS
24 led 2025 1 ARS = 15.4109 IDR 1 IDR = 0.0649 ARS
25 led 2025 1 ARS = 15.4697 IDR 1 IDR = 0.0646 ARS
26 led 2025 1 ARS = 15.4733 IDR 1 IDR = 0.0646 ARS
27 led 2025 1 ARS = 15.4548 IDR 1 IDR = 0.0647 ARS
28 led 2025 1 ARS = 15.4446 IDR 1 IDR = 0.0647 ARS
29 led 2025 1 ARS = 15.4631 IDR 1 IDR = 0.0647 ARS
30 led 2025 1 ARS = 15.4428 IDR 1 IDR = 0.0648 ARS
31 led 2025 1 ARS = 15.5056 IDR 1 IDR = 0.0645 ARS

Feb 2025

DatumARS-IDRIDR-ARS
01 úno 2025 1 ARS = 7.7747 IDR 1 IDR = 0.1286 ARS
02 úno 2025 1 ARS = 15.5379 IDR 1 IDR = 0.0644 ARS
03 úno 2025 1 ARS = 15.6237 IDR 1 IDR = 0.064 ARS
04 úno 2025 1 ARS = 15.4929 IDR 1 IDR = 0.0645 ARS
05 úno 2025 1 ARS = 15.4844 IDR 1 IDR = 0.0646 ARS
06 úno 2025 1 ARS = 15.5147 IDR 1 IDR = 0.0645 ARS
07 úno 2025 1 ARS = 15.4664 IDR 1 IDR = 0.0647 ARS
08 úno 2025 1 ARS = 15.4395 IDR 1 IDR = 0.0648 ARS
09 úno 2025 1 ARS = 15.4395 IDR 1 IDR = 0.0648 ARS
10 úno 2025 1 ARS = 15.5141 IDR 1 IDR = 0.0645 ARS
11 úno 2025 1 ARS = 15.491 IDR 1 IDR = 0.0646 ARS
12 úno 2025 1 ARS = 15.5034 IDR 1 IDR = 0.0645 ARS
13 úno 2025 1 ARS = 15.512 IDR 1 IDR = 0.0645 ARS
14 úno 2025 1 ARS = 15.3371 IDR 1 IDR = 0.0652 ARS
15 úno 2025 1 ARS = 15.3282 IDR 1 IDR = 0.0652 ARS
16 úno 2025 1 ARS = 15.3534 IDR 1 IDR = 0.0651 ARS
17 úno 2025 1 ARS = 15.3625 IDR 1 IDR = 0.0651 ARS
18 úno 2025 1 ARS = 15.4129 IDR 1 IDR = 0.0649 ARS
19 úno 2025 1 ARS = 15.4732 IDR 1 IDR = 0.0646 ARS
20 úno 2025 1 ARS = 15.4604 IDR 1 IDR = 0.0647 ARS
21 úno 2025 1 ARS = 15.4147 IDR 1 IDR = 0.0649 ARS
22 úno 2025 1 ARS = 15.4117 IDR 1 IDR = 0.0649 ARS
23 úno 2025 1 ARS = 15.3902 IDR 1 IDR = 0.065 ARS
24 úno 2025 1 ARS = 15.3832 IDR 1 IDR = 0.065 ARS
25 úno 2025 1 ARS = 15.4112 IDR 1 IDR = 0.0649 ARS
26 úno 2025 1 ARS = 15.3975 IDR 1 IDR = 0.0649 ARS
27 úno 2025 1 ARS = 15.503 IDR 1 IDR = 0.0645 ARS
28 úno 2025 1 ARS = 15.5691 IDR 1 IDR = 0.0642 ARS

Mar 2025

DatumARS-IDRIDR-ARS
01 bře 2025 1 ARS = 15.5468 IDR 1 IDR = 0.0643 ARS
02 bře 2025 1 ARS = 15.574 IDR 1 IDR = 0.0642 ARS
03 bře 2025 1 ARS = 15.558 IDR 1 IDR = 0.0643 ARS
04 bře 2025 1 ARS = 15.4227 IDR 1 IDR = 0.0648 ARS
05 bře 2025 1 ARS = 15.3733 IDR 1 IDR = 0.065 ARS
06 bře 2025 1 ARS = 15.3857 IDR 1 IDR = 0.065 ARS
07 bře 2025 1 ARS = 15.287 IDR 1 IDR = 0.0654 ARS
08 bře 2025 1 ARS = 15.3023 IDR 1 IDR = 0.0653 ARS
09 bře 2025 1 ARS = 15.3066 IDR 1 IDR = 0.0653 ARS
10 bře 2025 1 ARS = 15.3049 IDR 1 IDR = 0.0653 ARS
11 bře 2025 1 ARS = 15.3682 IDR 1 IDR = 0.0651 ARS
12 bře 2025 1 ARS = 15.4647 IDR 1 IDR = 0.0647 ARS
13 bře 2025 1 ARS = 15.3938 IDR 1 IDR = 0.065 ARS
14 bře 2025 1 ARS = 15.3625 IDR 1 IDR = 0.0651 ARS
15 bře 2025 1 ARS = 15.3705 IDR 1 IDR = 0.0651 ARS
16 bře 2025 1 ARS = 15.3702 IDR 1 IDR = 0.0651 ARS
17 bře 2025 1 ARS = 15.3641 IDR 1 IDR = 0.0651 ARS
18 bře 2025 1 ARS = 15.3233 IDR 1 IDR = 0.0653 ARS
19 bře 2025 1 ARS = 15.4883 IDR 1 IDR = 0.0646 ARS
20 bře 2025 1 ARS = 15.4596 IDR 1 IDR = 0.0647 ARS
21 bře 2025 1 ARS = 15.427 IDR 1 IDR = 0.0648 ARS
22 bře 2025 1 ARS = 15.557 IDR 1 IDR = 0.0643 ARS
23 bře 2025 1 ARS = 15.5308 IDR 1 IDR = 0.0644 ARS
24 bře 2025 1 ARS = 15.4382 IDR 1 IDR = 0.0648 ARS
25 bře 2025 1 ARS = 15.5059 IDR 1 IDR = 0.0645 ARS
26 bře 2025 1 ARS = 15.5048 IDR 1 IDR = 0.0645 ARS
27 bře 2025 1 ARS = 15.4829 IDR 1 IDR = 0.0646 ARS
28 bře 2025 1 ARS = 15.4864 IDR 1 IDR = 0.0646 ARS
29 bře 2025 1 ARS = 15.6557 IDR 1 IDR = 0.0639 ARS
30 bře 2025 1 ARS = 15.6253 IDR 1 IDR = 0.064 ARS
31 bře 2025 1 ARS = 15.5495 IDR 1 IDR = 0.0643 ARS

Apr 2025

DatumARS-IDRIDR-ARS
01 dub 2025 1 ARS = 15.4935 IDR 1 IDR = 0.0645 ARS
02 dub 2025 1 ARS = 15.5797 IDR 1 IDR = 0.0642 ARS
03 dub 2025 1 ARS = 15.5817 IDR 1 IDR = 0.0642 ARS
04 dub 2025 1 ARS = 15.5839 IDR 1 IDR = 0.0642 ARS
05 dub 2025 1 ARS = 15.609 IDR 1 IDR = 0.0641 ARS
06 dub 2025 1 ARS = 15.4897 IDR 1 IDR = 0.0646 ARS
07 dub 2025 1 ARS = 15.7868 IDR 1 IDR = 0.0633 ARS
08 dub 2025 1 ARS = 15.6739 IDR 1 IDR = 0.0638 ARS
09 dub 2025 1 ARS = 15.7192 IDR 1 IDR = 0.0636 ARS
10 dub 2025 1 ARS = 15.7387 IDR 1 IDR = 0.0635 ARS
11 dub 2025 1 ARS = 15.6285 IDR 1 IDR = 0.064 ARS
12 dub 2025 1 ARS = 15.6385 IDR 1 IDR = 0.0639 ARS
13 dub 2025 1 ARS = 15.6332 IDR 1 IDR = 0.064 ARS
14 dub 2025 1 ARS = 15.617 IDR 1 IDR = 0.064 ARS
15 dub 2025 1 ARS = 14.0617 IDR 1 IDR = 0.0711 ARS
16 dub 2025 1 ARS = 14.0312 IDR 1 IDR = 0.0713 ARS
17 dub 2025 1 ARS = 14.8237 IDR 1 IDR = 0.0675 ARS
18 dub 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
19 dub 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
20 dub 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
21 dub 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
22 dub 2025 1 ARS = 15.4213 IDR 1 IDR = 0.0648 ARS
23 dub 2025 1 ARS = 15.298 IDR 1 IDR = 0.0654 ARS
24 dub 2025 1 ARS = 14.4798 IDR 1 IDR = 0.0691 ARS
25 dub 2025 1 ARS = 14.3487 IDR 1 IDR = 0.0697 ARS
26 dub 2025 1 ARS = 14.4403 IDR 1 IDR = 0.0693 ARS
27 dub 2025 1 ARS = 14.4403 IDR 1 IDR = 0.0693 ARS
28 dub 2025 1 ARS = 14.3843 IDR 1 IDR = 0.0695 ARS
29 dub 2025 1 ARS = 14.225 IDR 1 IDR = 0.0703 ARS
30 dub 2025 1 ARS = 14.2567 IDR 1 IDR = 0.0701 ARS

May 2025

DatumARS-IDRIDR-ARS
01 kvě 2025 1 ARS = 14.1876 IDR 1 IDR = 0.0705 ARS
02 kvě 2025 1 ARS = 14.0128 IDR 1 IDR = 0.0714 ARS
03 kvě 2025 1 ARS = 14.05 IDR 1 IDR = 0.0712 ARS
04 kvě 2025 1 ARS = 14.0082 IDR 1 IDR = 0.0714 ARS
05 kvě 2025 1 ARS = 14.014 IDR 1 IDR = 0.0714 ARS
06 kvě 2025 1 ARS = 13.6671 IDR 1 IDR = 0.0732 ARS
07 kvě 2025 1 ARS = 13.8091 IDR 1 IDR = 0.0724 ARS
08 kvě 2025 1 ARS = 14.4062 IDR 1 IDR = 0.0694 ARS
09 kvě 2025 1 ARS = 14.8646 IDR 1 IDR = 0.0673 ARS
10 kvě 2025 1 ARS = 14.687 IDR 1 IDR = 0.0681 ARS
11 kvě 2025 1 ARS = 14.8882 IDR 1 IDR = 0.0672 ARS
12 kvě 2025 1 ARS = 14.7754 IDR 1 IDR = 0.0677 ARS
13 kvě 2025 1 ARS = 14.7399 IDR 1 IDR = 0.0678 ARS
14 kvě 2025 1 ARS = 14.6976 IDR 1 IDR = 0.068 ARS
15 kvě 2025 1 ARS = 14.6053 IDR 1 IDR = 0.0685 ARS
16 kvě 2025 1 ARS = 14.4617 IDR 1 IDR = 0.0691 ARS
17 kvě 2025 1 ARS = 14.4472 IDR 1 IDR = 0.0692 ARS
18 kvě 2025 1 ARS = 14.4472 IDR 1 IDR = 0.0692 ARS
19 kvě 2025 1 ARS = 14.4035 IDR 1 IDR = 0.0694 ARS
20 kvě 2025 1 ARS = 14.4255 IDR 1 IDR = 0.0693 ARS
21 kvě 2025 1 ARS = 14.3022 IDR 1 IDR = 0.0699 ARS
22 kvě 2025 1 ARS = 14.2601 IDR 1 IDR = 0.0701 ARS
23 kvě 2025 1 ARS = 14.2818 IDR 1 IDR = 0.07 ARS
24 kvě 2025 1 ARS = 14.322 IDR 1 IDR = 0.0698 ARS
25 kvě 2025 1 ARS = 14.322 IDR 1 IDR = 0.0698 ARS
26 kvě 2025 1 ARS = 14.356 IDR 1 IDR = 0.0697 ARS
27 kvě 2025 1 ARS = 14.2398 IDR 1 IDR = 0.0702 ARS
28 kvě 2025 1 ARS = 14.1087 IDR 1 IDR = 0.0709 ARS
29 kvě 2025 1 ARS = 14.0463 IDR 1 IDR = 0.0712 ARS
30 kvě 2025 1 ARS = 13.7878 IDR 1 IDR = 0.0725 ARS
31 kvě 2025 1 ARS = 13.8294 IDR 1 IDR = 0.0723 ARS

Jun 2025

DatumARS-IDRIDR-ARS
01 čvn 2025 1 ARS = 13.8516 IDR 1 IDR = 0.0722 ARS
02 čvn 2025 1 ARS = 13.6917 IDR 1 IDR = 0.073 ARS
03 čvn 2025 1 ARS = 13.8196 IDR 1 IDR = 0.0724 ARS
04 čvn 2025 1 ARS = 13.7759 IDR 1 IDR = 0.0726 ARS
05 čvn 2025 1 ARS = 13.7102 IDR 1 IDR = 0.0729 ARS
06 čvn 2025 1 ARS = 13.7305 IDR 1 IDR = 0.0728 ARS
07 čvn 2025 1 ARS = 13.8217 IDR 1 IDR = 0.0723 ARS
08 čvn 2025 1 ARS = 13.8217 IDR 1 IDR = 0.0723 ARS
09 čvn 2025 1 ARS = 13.7465 IDR 1 IDR = 0.0727 ARS
10 čvn 2025 1 ARS = 13.722 IDR 1 IDR = 0.0729 ARS
11 čvn 2025 1 ARS = 13.6951 IDR 1 IDR = 0.073 ARS
12 čvn 2025 1 ARS = 13.7154 IDR 1 IDR = 0.0729 ARS
13 čvn 2025 1 ARS = 13.774 IDR 1 IDR = 0.0726 ARS
14 čvn 2025 1 ARS = 13.8203 IDR 1 IDR = 0.0724 ARS
15 čvn 2025 1 ARS = 13.8203 IDR 1 IDR = 0.0724 ARS

Informace o směnných kurzech ARS-IDR a IDR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Indonésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats