> Směnné kurzy ARS-HNL a HNL-ARS v roce 2026

Směnné kurzy ARS-HNL a HNL-ARS v roce 2026

Směnné kurzy ARS-HNL a HNL-ARS

Níže najdete směnné kurzy ARS-HNL a HNL-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ARS = 0,0188 HNL

1 HNL = 53,2531 ARS

1 r. 2 r. 3 r.

ARS na HNLHNL na ARS

Jan 2026

Datum	ARS-HNL	HNL-ARS
01 led 2026	1 ARS = 0.0182 HNL	1 HNL = 55.0166 ARS
02 led 2026	1 ARS = 0.0181 HNL	1 HNL = 55.2893 ARS
03 led 2026	1 ARS = 0.0179 HNL	1 HNL = 55.9675 ARS
04 led 2026	1 ARS = 0.0179 HNL	1 HNL = 55.9675 ARS
05 led 2026	1 ARS = 0.0179 HNL	1 HNL = 55.9469 ARS
06 led 2026	1 ARS = 0.0179 HNL	1 HNL = 55.7801 ARS
07 led 2026	1 ARS = 0.018 HNL	1 HNL = 55.6307 ARS
08 led 2026	1 ARS = 0.0181 HNL	1 HNL = 55.3803 ARS
09 led 2026	1 ARS = 0.018 HNL	1 HNL = 55.4845 ARS
10 led 2026	1 ARS = 0.0181 HNL	1 HNL = 55.2729 ARS
11 led 2026	1 ARS = 0.018 HNL	1 HNL = 55.4242 ARS
12 led 2026	1 ARS = 0.018 HNL	1 HNL = 55.5683 ARS
13 led 2026	1 ARS = 0.018 HNL	1 HNL = 55.6205 ARS
14 led 2026	1 ARS = 0.0181 HNL	1 HNL = 55.2992 ARS
15 led 2026	1 ARS = 0.0181 HNL	1 HNL = 55.127 ARS
16 led 2026	1 ARS = 0.0183 HNL	1 HNL = 54.6818 ARS
17 led 2026	1 ARS = 0.0185 HNL	1 HNL = 54.1382 ARS
18 led 2026	1 ARS = 0.0185 HNL	1 HNL = 54.1382 ARS
19 led 2026	1 ARS = 0.0184 HNL	1 HNL = 54.2213 ARS
20 led 2026	1 ARS = 0.0184 HNL	1 HNL = 54.4755 ARS
21 led 2026	1 ARS = 0.0184 HNL	1 HNL = 54.4164 ARS
22 led 2026	1 ARS = 0.0184 HNL	1 HNL = 54.2275 ARS
23 led 2026	1 ARS = 0.0184 HNL	1 HNL = 54.2022 ARS
24 led 2026	1 ARS = 0.0182 HNL	1 HNL = 54.8045 ARS
25 led 2026	1 ARS = 0.0182 HNL	1 HNL = 54.8045 ARS
26 led 2026	1 ARS = 0.0184 HNL	1 HNL = 54.3819 ARS
27 led 2026	1 ARS = 0.0183 HNL	1 HNL = 54.5495 ARS
28 led 2026	1 ARS = 0.0183 HNL	1 HNL = 54.6967 ARS
29 led 2026	1 ARS = 0.0183 HNL	1 HNL = 54.7059 ARS
30 led 2026	1 ARS = 0.0183 HNL	1 HNL = 54.7022 ARS
31 led 2026	1 ARS = 0.0182 HNL	1 HNL = 54.9578 ARS

Feb 2026

Datum	ARS-HNL	HNL-ARS
01 úno 2026	1 ARS = 0.0184 HNL	1 HNL = 54.3881 ARS
02 úno 2026	1 ARS = 0.0183 HNL	1 HNL = 54.7578 ARS
03 úno 2026	1 ARS = 0.0182 HNL	1 HNL = 54.9841 ARS
04 úno 2026	1 ARS = 0.0182 HNL	1 HNL = 54.798 ARS
05 úno 2026	1 ARS = 0.0183 HNL	1 HNL = 54.7919 ARS
06 úno 2026	1 ARS = 0.0183 HNL	1 HNL = 54.5982 ARS
07 úno 2026	1 ARS = 0.0185 HNL	1 HNL = 54.1217 ARS
08 úno 2026	1 ARS = 0.0184 HNL	1 HNL = 54.3611 ARS
09 úno 2026	1 ARS = 0.0184 HNL	1 HNL = 54.2028 ARS
10 úno 2026	1 ARS = 0.0186 HNL	1 HNL = 53.6378 ARS
11 úno 2026	1 ARS = 0.0188 HNL	1 HNL = 53.1179 ARS
12 úno 2026	1 ARS = 0.0188 HNL	1 HNL = 53.1332 ARS
13 úno 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8715 ARS
14 úno 2026	1 ARS = 0.0189 HNL	1 HNL = 53.0133 ARS
15 úno 2026	1 ARS = 0.0189 HNL	1 HNL = 53.0133 ARS
16 úno 2026	1 ARS = 0.0189 HNL	1 HNL = 52.9333 ARS
17 úno 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8598 ARS
18 úno 2026	1 ARS = 0.019 HNL	1 HNL = 52.7041 ARS
19 úno 2026	1 ARS = 0.0189 HNL	1 HNL = 52.7762 ARS
20 úno 2026	1 ARS = 0.019 HNL	1 HNL = 52.5523 ARS
21 úno 2026	1 ARS = 0.0192 HNL	1 HNL = 52.1182 ARS
22 úno 2026	1 ARS = 0.0192 HNL	1 HNL = 52.1182 ARS
23 úno 2026	1 ARS = 0.0192 HNL	1 HNL = 52.0641 ARS
24 úno 2026	1 ARS = 0.0193 HNL	1 HNL = 51.7384 ARS
25 úno 2026	1 ARS = 0.0192 HNL	1 HNL = 52.1796 ARS
26 úno 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8151 ARS
27 úno 2026	1 ARS = 0.0188 HNL	1 HNL = 53.2503 ARS
28 úno 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8768 ARS

Mar 2026

Datum	ARS-HNL	HNL-ARS
01 bře 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8768 ARS
02 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.7344 ARS
03 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.6906 ARS
04 bře 2026	1 ARS = 0.0187 HNL	1 HNL = 53.5151 ARS
05 bře 2026	1 ARS = 0.0189 HNL	1 HNL = 52.9493 ARS
06 bře 2026	1 ARS = 0.0188 HNL	1 HNL = 53.1692 ARS
07 bře 2026	1 ARS = 0.0186 HNL	1 HNL = 53.7659 ARS
08 bře 2026	1 ARS = 0.0186 HNL	1 HNL = 53.7659 ARS
09 bře 2026	1 ARS = 0.0186 HNL	1 HNL = 53.6447 ARS
10 bře 2026	1 ARS = 0.0187 HNL	1 HNL = 53.4478 ARS
11 bře 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8807 ARS
12 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.6647 ARS
13 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.7195 ARS
14 bře 2026	1 ARS = 0.0189 HNL	1 HNL = 52.827 ARS
15 bře 2026	1 ARS = 0.0189 HNL	1 HNL = 52.827 ARS
16 bře 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8324 ARS
17 bře 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8078 ARS
18 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.6791 ARS
19 bře 2026	1 ARS = 0.0189 HNL	1 HNL = 52.9287 ARS
20 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.7193 ARS
21 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.6613 ARS
22 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.6613 ARS
23 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.6479 ARS
24 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.7466 ARS
25 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.7414 ARS
26 bře 2026	1 ARS = 0.0193 HNL	1 HNL = 51.8836 ARS
27 bře 2026	1 ARS = 0.0194 HNL	1 HNL = 51.5205 ARS
28 bře 2026	1 ARS = 0.0192 HNL	1 HNL = 52.2056 ARS
29 bře 2026	1 ARS = 0.0191 HNL	1 HNL = 52.3543 ARS
30 bře 2026	1 ARS = 0.0192 HNL	1 HNL = 52.1835 ARS
31 bře 2026	1 ARS = 0.019 HNL	1 HNL = 52.6752 ARS

Apr 2026

Datum	ARS-HNL	HNL-ARS
01 dub 2026	1 ARS = 0.0192 HNL	1 HNL = 52.0532 ARS
02 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.3829 ARS
03 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4363 ARS
04 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.309 ARS
05 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.309 ARS
06 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.2728 ARS
07 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4586 ARS
08 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4853 ARS
09 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.2631 ARS
10 dub 2026	1 ARS = 0.0192 HNL	1 HNL = 52.0542 ARS
11 dub 2026	1 ARS = 0.0193 HNL	1 HNL = 51.7073 ARS
12 dub 2026	1 ARS = 0.0192 HNL	1 HNL = 52.0355 ARS
13 dub 2026	1 ARS = 0.0194 HNL	1 HNL = 51.6263 ARS
14 dub 2026	1 ARS = 0.0196 HNL	1 HNL = 51.0207 ARS
15 dub 2026	1 ARS = 0.0194 HNL	1 HNL = 51.432 ARS
16 dub 2026	1 ARS = 0.0195 HNL	1 HNL = 51.1628 ARS
17 dub 2026	1 ARS = 0.0196 HNL	1 HNL = 51.0578 ARS
18 dub 2026	1 ARS = 0.0196 HNL	1 HNL = 51.0444 ARS
19 dub 2026	1 ARS = 0.0194 HNL	1 HNL = 51.4299 ARS
20 dub 2026	1 ARS = 0.0195 HNL	1 HNL = 51.3753 ARS
21 dub 2026	1 ARS = 0.0193 HNL	1 HNL = 51.8186 ARS
22 dub 2026	1 ARS = 0.0193 HNL	1 HNL = 51.7197 ARS
23 dub 2026	1 ARS = 0.0193 HNL	1 HNL = 51.708 ARS
24 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4237 ARS
25 dub 2026	1 ARS = 0.019 HNL	1 HNL = 52.667 ARS
26 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4123 ARS
27 dub 2026	1 ARS = 0.019 HNL	1 HNL = 52.6022 ARS
28 dub 2026	1 ARS = 0.0188 HNL	1 HNL = 53.2993 ARS
29 dub 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8308 ARS
30 dub 2026	1 ARS = 0.0191 HNL	1 HNL = 52.307 ARS

May 2026

Datum	ARS-HNL	HNL-ARS
01 kvě 2026	1 ARS = 0.0192 HNL	1 HNL = 52.197 ARS
02 kvě 2026	1 ARS = 0.0191 HNL	1 HNL = 52.3252 ARS
03 kvě 2026	1 ARS = 0.0191 HNL	1 HNL = 52.3252 ARS
04 kvě 2026	1 ARS = 0.0191 HNL	1 HNL = 52.3758 ARS
05 kvě 2026	1 ARS = 0.019 HNL	1 HNL = 52.7161 ARS

Informace o směnných kurzech ARS-HNL a HNL-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky