> Směnné kurzy ARS-HNL a HNL-ARS v roce 2025

Směnné kurzy ARS-HNL a HNL-ARS v roce 2025

Směnné kurzy ARS-HNL a HNL-ARS

Níže najdete směnné kurzy ARS-HNL a HNL-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0235 HNL

1 HNL = 42,5651 ARS

1 r. 2 r. 3 r.

ARS na HNLHNL na ARS

Jan 2025

Datum	ARS-HNL	HNL-ARS
01 led 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6036 ARS
02 led 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5751 ARS
03 led 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5868 ARS
04 led 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
05 led 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
06 led 2025	1 ARS = 0.0246 HNL	1 HNL = 40.584 ARS
07 led 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6844 ARS
08 led 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6769 ARS
09 led 2025	1 ARS = 0.0245 HNL	1 HNL = 40.746 ARS
10 led 2025	1 ARS = 0.0245 HNL	1 HNL = 40.769 ARS
11 led 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
12 led 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
13 led 2025	1 ARS = 0.0245 HNL	1 HNL = 40.7497 ARS
14 led 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8159 ARS
15 led 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9002 ARS
16 led 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8867 ARS
17 led 2025	1 ARS = 0.0244 HNL	1 HNL = 40.94 ARS
18 led 2025	1 ARS = 0.0245 HNL	1 HNL = 40.812 ARS
19 led 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9332 ARS
20 led 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8969 ARS
21 led 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0808 ARS
22 led 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3236 ARS
23 led 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0934 ARS
24 led 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1065 ARS
25 led 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1273 ARS
26 led 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1177 ARS
27 led 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0865 ARS
28 led 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2118 ARS
29 led 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2108 ARS
30 led 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2898 ARS
31 led 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2808 ARS

Feb 2025

Datum	ARS-HNL	HNL-ARS
01 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2692 ARS
02 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2668 ARS
03 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2772 ARS
04 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3533 ARS
05 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3296 ARS
06 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3438 ARS
07 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3222 ARS
08 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
09 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
10 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2976 ARS
11 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4365 ARS
12 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3991 ARS
13 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5331 ARS
14 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4253 ARS
15 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5251 ARS
16 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4569 ARS
17 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4283 ARS
18 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5215 ARS
19 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4189 ARS
20 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3904 ARS
21 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.403 ARS
22 úno 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3651 ARS
23 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.423 ARS
24 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.411 ARS
25 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4985 ARS
26 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.474 ARS
27 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5156 ARS
28 úno 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5091 ARS

Mar 2025

Datum	ARS-HNL	HNL-ARS
01 bře 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2939 ARS
02 bře 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5502 ARS
03 bře 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4994 ARS
04 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6019 ARS
05 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6664 ARS
06 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.599 ARS
07 bře 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5732 ARS
08 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6676 ARS
09 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.5939 ARS
10 bře 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5685 ARS
11 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6386 ARS
12 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6339 ARS
13 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6787 ARS
14 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6611 ARS
15 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6352 ARS
16 bře 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5026 ARS
17 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.673 ARS
18 bře 2025	1 ARS = 0.0239 HNL	1 HNL = 41.7554 ARS
19 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.7512 ARS
20 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.7022 ARS
21 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.7529 ARS
22 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.6248 ARS
23 bře 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4382 ARS
24 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.684 ARS
25 bře 2025	1 ARS = 0.024 HNL	1 HNL = 41.7279 ARS
26 bře 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8641 ARS
27 bře 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8992 ARS
28 bře 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8787 ARS
29 bře 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4083 ARS
30 bře 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3375 ARS
31 bře 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8583 ARS

Apr 2025

Datum	ARS-HNL	HNL-ARS
01 dub 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0455 ARS
02 dub 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9514 ARS
03 dub 2025	1 ARS = 0.0239 HNL	1 HNL = 41.9112 ARS
04 dub 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0931 ARS
05 dub 2025	1 ARS = 0.024 HNL	1 HNL = 41.6709 ARS
06 dub 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9917 ARS
07 dub 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9419 ARS
08 dub 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9541 ARS
09 dub 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5535 ARS
10 dub 2025	1 ARS = 0.024 HNL	1 HNL = 41.6902 ARS
11 dub 2025	1 ARS = 0.024 HNL	1 HNL = 41.6031 ARS
12 dub 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5437 ARS
13 dub 2025	1 ARS = 0.0239 HNL	1 HNL = 41.764 ARS
14 dub 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8097 ARS
15 dub 2025	1 ARS = 0.0217 HNL	1 HNL = 46.1028 ARS
16 dub 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2453 ARS
17 dub 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9231 ARS
18 dub 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
19 dub 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
20 dub 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
21 dub 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
22 dub 2025	1 ARS = 0.0237 HNL	1 HNL = 42.1441 ARS
23 dub 2025	1 ARS = 0.0235 HNL	1 HNL = 42.5502 ARS
24 dub 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9127 ARS
25 dub 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3084 ARS
26 dub 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
27 dub 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
28 dub 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0717 ARS
29 dub 2025	1 ARS = 0.022 HNL	1 HNL = 45.4097 ARS
30 dub 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9044 ARS

May 2025

Datum	ARS-HNL	HNL-ARS
01 kvě 2025	1 ARS = 0.0223 HNL	1 HNL = 44.8736 ARS
02 kvě 2025	1 ARS = 0.0222 HNL	1 HNL = 45.1433 ARS
03 kvě 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0238 ARS
04 kvě 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1583 ARS
05 kvě 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1998 ARS
06 kvě 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2932 ARS
07 kvě 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0002 ARS
08 kvě 2025	1 ARS = 0.0227 HNL	1 HNL = 44.1185 ARS
09 kvě 2025	1 ARS = 0.0233 HNL	1 HNL = 42.8362 ARS
10 kvě 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6092 ARS
11 kvě 2025	1 ARS = 0.0234 HNL	1 HNL = 42.8226 ARS
12 kvě 2025	1 ARS = 0.023 HNL	1 HNL = 43.484 ARS
13 kvě 2025	1 ARS = 0.023 HNL	1 HNL = 43.4947 ARS
14 kvě 2025	1 ARS = 0.0231 HNL	1 HNL = 43.1998 ARS
15 kvě 2025	1 ARS = 0.023 HNL	1 HNL = 43.4757 ARS
16 kvě 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7547 ARS
17 kvě 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
18 kvě 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
19 kvě 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9024 ARS
20 kvě 2025	1 ARS = 0.0228 HNL	1 HNL = 43.7637 ARS
21 kvě 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9229 ARS
22 kvě 2025	1 ARS = 0.0227 HNL	1 HNL = 44.0605 ARS
23 kvě 2025	1 ARS = 0.0229 HNL	1 HNL = 43.633 ARS
24 kvě 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
25 kvě 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
26 kvě 2025	1 ARS = 0.023 HNL	1 HNL = 43.4844 ARS
27 kvě 2025	1 ARS = 0.0228 HNL	1 HNL = 43.906 ARS
28 kvě 2025	1 ARS = 0.0225 HNL	1 HNL = 44.3888 ARS
29 kvě 2025	1 ARS = 0.0225 HNL	1 HNL = 44.5128 ARS
30 kvě 2025	1 ARS = 0.022 HNL	1 HNL = 45.4687 ARS
31 kvě 2025	1 ARS = 0.022 HNL	1 HNL = 45.4536 ARS

Jun 2025

Datum	ARS-HNL	HNL-ARS
01 čvn 2025	1 ARS = 0.022 HNL	1 HNL = 45.4425 ARS
02 čvn 2025	1 ARS = 0.0219 HNL	1 HNL = 45.6667 ARS
03 čvn 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2995 ARS
04 čvn 2025	1 ARS = 0.022 HNL	1 HNL = 45.473 ARS
05 čvn 2025	1 ARS = 0.022 HNL	1 HNL = 45.4458 ARS
06 čvn 2025	1 ARS = 0.022 HNL	1 HNL = 45.5349 ARS
07 čvn 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
08 čvn 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
09 čvn 2025	1 ARS = 0.022 HNL	1 HNL = 45.4227 ARS
10 čvn 2025	1 ARS = 0.022 HNL	1 HNL = 45.4543 ARS
11 čvn 2025	1 ARS = 0.022 HNL	1 HNL = 45.501 ARS
12 čvn 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2971 ARS
13 čvn 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3464 ARS
14 čvn 2025	1 ARS = 0.022 HNL	1 HNL = 45.3868 ARS

Informace o směnných kurzech ARS-HNL a HNL-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky