currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-HKD a HKD-ARS v roce 2026

Směnné kurzy ARS-HKD a HKD-ARS v roce 2026

Směnné kurzy ARS-HKD a HKD-ARS

Níže najdete směnné kurzy ARS-HKD a HKD-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0055 HKD
1 HKD = 180,2208 ARS

Jan 2026

DatumARS-HKDHKD-ARS
01 led 2026 1 ARS = 0.0054 HKD 1 HKD = 186.4731 ARS
02 led 2026 1 ARS = 0.0053 HKD 1 HKD = 187.0472 ARS
03 led 2026 1 ARS = 0.0053 HKD 1 HKD = 189.2694 ARS
04 led 2026 1 ARS = 0.0053 HKD 1 HKD = 189.2694 ARS
05 led 2026 1 ARS = 0.0053 HKD 1 HKD = 189.3945 ARS
06 led 2026 1 ARS = 0.0053 HKD 1 HKD = 188.7265 ARS
07 led 2026 1 ARS = 0.0053 HKD 1 HKD = 188.4306 ARS
08 led 2026 1 ARS = 0.0053 HKD 1 HKD = 187.415 ARS
09 led 2026 1 ARS = 0.0053 HKD 1 HKD = 187.7163 ARS
10 led 2026 1 ARS = 0.0053 HKD 1 HKD = 187.6528 ARS
11 led 2026 1 ARS = 0.0053 HKD 1 HKD = 187.6528 ARS
12 led 2026 1 ARS = 0.0053 HKD 1 HKD = 187.8765 ARS
13 led 2026 1 ARS = 0.0053 HKD 1 HKD = 188.0942 ARS
14 led 2026 1 ARS = 0.0053 HKD 1 HKD = 187.0638 ARS
15 led 2026 1 ARS = 0.0054 HKD 1 HKD = 186.3575 ARS
16 led 2026 1 ARS = 0.0054 HKD 1 HKD = 184.8706 ARS
17 led 2026 1 ARS = 0.0055 HKD 1 HKD = 183.332 ARS
18 led 2026 1 ARS = 0.0055 HKD 1 HKD = 183.332 ARS
19 led 2026 1 ARS = 0.0055 HKD 1 HKD = 183.3379 ARS
20 led 2026 1 ARS = 0.0054 HKD 1 HKD = 184.1478 ARS
21 led 2026 1 ARS = 0.0054 HKD 1 HKD = 183.9421 ARS
22 led 2026 1 ARS = 0.0055 HKD 1 HKD = 183.3875 ARS
23 led 2026 1 ARS = 0.0055 HKD 1 HKD = 183.2909 ARS
24 led 2026 1 ARS = 0.0054 HKD 1 HKD = 183.9685 ARS
25 led 2026 1 ARS = 0.0054 HKD 1 HKD = 183.9685 ARS
26 led 2026 1 ARS = 0.0054 HKD 1 HKD = 183.9743 ARS
27 led 2026 1 ARS = 0.0054 HKD 1 HKD = 184.3155 ARS
28 led 2026 1 ARS = 0.0054 HKD 1 HKD = 184.9261 ARS
29 led 2026 1 ARS = 0.0054 HKD 1 HKD = 185.0798 ARS
30 led 2026 1 ARS = 0.0054 HKD 1 HKD = 184.9422 ARS
31 led 2026 1 ARS = 0.0054 HKD 1 HKD = 186.1991 ARS

Feb 2026

DatumARS-HKDHKD-ARS
01 úno 2026 1 ARS = 0.0054 HKD 1 HKD = 185.2528 ARS
02 úno 2026 1 ARS = 0.0054 HKD 1 HKD = 185.272 ARS
03 úno 2026 1 ARS = 0.0054 HKD 1 HKD = 185.8309 ARS
04 úno 2026 1 ARS = 0.0054 HKD 1 HKD = 185.2393 ARS
05 úno 2026 1 ARS = 0.0054 HKD 1 HKD = 185.3127 ARS
06 úno 2026 1 ARS = 0.0054 HKD 1 HKD = 184.5802 ARS
07 úno 2026 1 ARS = 0.0055 HKD 1 HKD = 183.2375 ARS
08 úno 2026 1 ARS = 0.0055 HKD 1 HKD = 183.2375 ARS
09 úno 2026 1 ARS = 0.0055 HKD 1 HKD = 183.0909 ARS
10 úno 2026 1 ARS = 0.0055 HKD 1 HKD = 181.2569 ARS
11 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 179.6069 ARS
12 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 179.6924 ARS
13 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 178.7182 ARS
14 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 178.9677 ARS
15 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 178.9677 ARS
16 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 179.0427 ARS
17 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 179.0431 ARS
18 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3157 ARS
19 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 178.773 ARS
20 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 177.9193 ARS
21 úno 2026 1 ARS = 0.0057 HKD 1 HKD = 176.0206 ARS
22 úno 2026 1 ARS = 0.0057 HKD 1 HKD = 176.0206 ARS
23 úno 2026 1 ARS = 0.0057 HKD 1 HKD = 175.9356 ARS
24 úno 2026 1 ARS = 0.0057 HKD 1 HKD = 175.0424 ARS
25 úno 2026 1 ARS = 0.0057 HKD 1 HKD = 176.4247 ARS
26 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 178.6493 ARS
27 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 180.0321 ARS
28 úno 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5726 ARS

Mar 2026

DatumARS-HKDHKD-ARS
01 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5726 ARS
02 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5986 ARS
03 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.6454 ARS
04 bře 2026 1 ARS = 0.0055 HKD 1 HKD = 181.0185 ARS
05 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 179.1826 ARS
06 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 179.9903 ARS
07 bře 2026 1 ARS = 0.0055 HKD 1 HKD = 180.9635 ARS
08 bře 2026 1 ARS = 0.0055 HKD 1 HKD = 180.9635 ARS
09 bře 2026 1 ARS = 0.0055 HKD 1 HKD = 181.6826 ARS
10 bře 2026 1 ARS = 0.0055 HKD 1 HKD = 180.9553 ARS
11 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.8091 ARS
12 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.2887 ARS
13 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3622 ARS
14 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5658 ARS
15 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5658 ARS
16 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5777 ARS
17 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.2124 ARS
18 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.1321 ARS
19 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.9795 ARS
20 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.0292 ARS
21 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 177.5953 ARS
22 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 177.5953 ARS
23 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 177.6529 ARS
24 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.5245 ARS
25 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.7266 ARS
26 bře 2026 1 ARS = 0.0057 HKD 1 HKD = 175.9728 ARS
27 bře 2026 1 ARS = 0.0057 HKD 1 HKD = 174.637 ARS
28 bře 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8441 ARS
29 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 177.0352 ARS
30 bře 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8445 ARS
31 bře 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3676 ARS

Apr 2026

DatumARS-HKDHKD-ARS
01 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 176.396 ARS
02 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 177.5799 ARS
03 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 177.3385 ARS
04 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8901 ARS
05 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 176.8901 ARS
06 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 176.7878 ARS
07 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7955 ARS
08 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 177.8557 ARS
09 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 177.0518 ARS
10 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 176.4415 ARS
11 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 175.0804 ARS
12 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 176.1836 ARS
13 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 175.0138 ARS
14 dub 2026 1 ARS = 0.0058 HKD 1 HKD = 172.9531 ARS
15 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 174.3421 ARS
16 dub 2026 1 ARS = 0.0058 HKD 1 HKD = 173.5955 ARS
17 dub 2026 1 ARS = 0.0058 HKD 1 HKD = 173.196 ARS
18 dub 2026 1 ARS = 0.0058 HKD 1 HKD = 173.3059 ARS
19 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 174.6146 ARS
20 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 174.2693 ARS
21 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 175.8209 ARS
22 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 175.5235 ARS
23 dub 2026 1 ARS = 0.0057 HKD 1 HKD = 176.0058 ARS
24 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7544 ARS
25 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 178.3205 ARS
26 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 177.458 ARS
27 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 178.4395 ARS
28 dub 2026 1 ARS = 0.0055 HKD 1 HKD = 180.7608 ARS
29 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 179.2557 ARS
30 dub 2026 1 ARS = 0.0056 HKD 1 HKD = 177.5846 ARS

May 2026

DatumARS-HKDHKD-ARS
01 kvě 2026 1 ARS = 0.0056 HKD 1 HKD = 177.3491 ARS
02 kvě 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7801 ARS
03 kvě 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7801 ARS
04 kvě 2026 1 ARS = 0.0056 HKD 1 HKD = 177.7807 ARS
05 kvě 2026 1 ARS = 0.0056 HKD 1 HKD = 178.887 ARS

Informace o směnných kurzech ARS-HKD a HKD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats