currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-HKD a HKD-ARS v roce 2025

Směnné kurzy ARS-HKD a HKD-ARS v roce 2025

Směnné kurzy ARS-HKD a HKD-ARS

Níže najdete směnné kurzy ARS-HKD a HKD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0071 HKD
1 HKD = 140,5443 ARS

Jan 2025

DatumARS-HKDHKD-ARS
01 led 2025 1 ARS = 0.0075 HKD 1 HKD = 132.72 ARS
02 led 2025 1 ARS = 0.0075 HKD 1 HKD = 132.579 ARS
03 led 2025 1 ARS = 0.0075 HKD 1 HKD = 132.6242 ARS
04 led 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7723 ARS
05 led 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7447 ARS
06 led 2025 1 ARS = 0.0075 HKD 1 HKD = 132.8362 ARS
07 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0658 ARS
08 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0856 ARS
09 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.117 ARS
10 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1803 ARS
11 led 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9544 ARS
12 led 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9851 ARS
13 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1423 ARS
14 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5095 ARS
15 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5889 ARS
16 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.6262 ARS
17 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7734 ARS
18 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.3258 ARS
19 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7307 ARS
20 led 2025 1 ARS = 0.0075 HKD 1 HKD = 133.8388 ARS
21 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3083 ARS
22 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3427 ARS
23 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3784 ARS
24 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.4251 ARS
25 led 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2252 ARS
26 led 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2072 ARS
27 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3856 ARS
28 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8349 ARS
29 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8102 ARS
30 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.9332 ARS
31 led 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8962 ARS

Feb 2025

DatumARS-HKDHKD-ARS
01 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8899 ARS
02 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.0726 ARS
03 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8583 ARS
04 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.271 ARS
05 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2958 ARS
06 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3522 ARS
07 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3022 ARS
08 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
09 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
10 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2232 ARS
11 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5035 ARS
12 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5315 ARS
13 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.6267 ARS
14 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.728 ARS
15 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5959 ARS
16 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3732 ARS
17 úno 2025 1 ARS = 0.0074 HKD 1 HKD = 135.7601 ARS
18 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2321 ARS
19 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.0564 ARS
20 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1196 ARS
21 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2554 ARS
22 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1347 ARS
23 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.3253 ARS
24 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1497 ARS
25 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.352 ARS
26 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.446 ARS
27 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.4949 ARS
28 úno 2025 1 ARS = 0.0073 HKD 1 HKD = 136.5006 ARS

Mar 2025

DatumARS-HKDHKD-ARS
01 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6974 ARS
02 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.786 ARS
03 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.7944 ARS
04 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8485 ARS
05 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8746 ARS
06 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8441 ARS
07 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8668 ARS
08 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0587 ARS
09 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0397 ARS
10 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.08 ARS
11 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1093 ARS
12 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1387 ARS
13 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1353 ARS
14 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1941 ARS
15 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6286 ARS
16 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8703 ARS
17 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.2071 ARS
18 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4055 ARS
19 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4641 ARS
20 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.5465 ARS
21 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4819 ARS
22 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6278 ARS
23 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6635 ARS
24 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4713 ARS
25 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4342 ARS
26 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8023 ARS
27 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7623 ARS
28 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7049 ARS
29 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
30 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
31 bře 2025 1 ARS = 0.0073 HKD 1 HKD = 137.6497 ARS

Apr 2025

DatumARS-HKDHKD-ARS
01 dub 2025 1 ARS = 0.0073 HKD 1 HKD = 137.9131 ARS
02 dub 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8906 ARS
03 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9334 ARS
04 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.2508 ARS
05 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9862 ARS
06 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 139.0485 ARS
07 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.1917 ARS
08 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.3898 ARS
09 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7123 ARS
10 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.6811 ARS
11 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7937 ARS
12 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.488 ARS
13 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.5292 ARS
14 dub 2025 1 ARS = 0.0072 HKD 1 HKD = 138.633 ARS
15 dub 2025 1 ARS = 0.0065 HKD 1 HKD = 154.2004 ARS
16 dub 2025 1 ARS = 0.0065 HKD 1 HKD = 154.4249 ARS
17 dub 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5774 ARS
18 dub 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
19 dub 2025 1 ARS = 0.0068 HKD 1 HKD = 146.598 ARS
20 dub 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
21 dub 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
22 dub 2025 1 ARS = 0.0071 HKD 1 HKD = 140.8252 ARS
23 dub 2025 1 ARS = 0.007 HKD 1 HKD = 142.1518 ARS
24 dub 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9636 ARS
25 dub 2025 1 ARS = 0.0066 HKD 1 HKD = 151.4252 ARS
26 dub 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9758 ARS
27 dub 2025 1 ARS = 0.0067 HKD 1 HKD = 150.0137 ARS
28 dub 2025 1 ARS = 0.0066 HKD 1 HKD = 150.6734 ARS
29 dub 2025 1 ARS = 0.0066 HKD 1 HKD = 151.843 ARS
30 dub 2025 1 ARS = 0.0067 HKD 1 HKD = 150.1991 ARS

May 2025

DatumARS-HKDHKD-ARS
01 kvě 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5969 ARS
02 kvě 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3066 ARS
03 kvě 2025 1 ARS = 0.0066 HKD 1 HKD = 151.2133 ARS
04 kvě 2025 1 ARS = 0.0066 HKD 1 HKD = 151.6795 ARS
05 kvě 2025 1 ARS = 0.0066 HKD 1 HKD = 151.323 ARS
06 kvě 2025 1 ARS = 0.0064 HKD 1 HKD = 155.097 ARS
07 kvě 2025 1 ARS = 0.0065 HKD 1 HKD = 154.0106 ARS
08 kvě 2025 1 ARS = 0.0068 HKD 1 HKD = 147.3365 ARS
09 kvě 2025 1 ARS = 0.007 HKD 1 HKD = 143.0338 ARS
10 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8678 ARS
11 kvě 2025 1 ARS = 0.007 HKD 1 HKD = 142.9096 ARS
12 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 144.7095 ARS
13 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 145.0513 ARS
14 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 144.1389 ARS
15 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 144.9273 ARS
16 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 145.628 ARS
17 kvě 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1155 ARS
18 kvě 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1118 ARS
19 kvě 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1122 ARS
20 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 145.4686 ARS
21 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 145.952 ARS
22 kvě 2025 1 ARS = 0.0068 HKD 1 HKD = 146.3935 ARS
23 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 145.0724 ARS
24 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8252 ARS
25 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8166 ARS
26 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 144.4562 ARS
27 kvě 2025 1 ARS = 0.0069 HKD 1 HKD = 145.8865 ARS
28 kvě 2025 1 ARS = 0.0068 HKD 1 HKD = 147.5517 ARS
29 kvě 2025 1 ARS = 0.0068 HKD 1 HKD = 148.0193 ARS
30 kvě 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9764 ARS
31 kvě 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9596 ARS

Jun 2025

DatumARS-HKDHKD-ARS
01 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 150.713 ARS
02 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 151.5805 ARS
03 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5156 ARS
04 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9254 ARS
05 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 151.0502 ARS
06 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3352 ARS
07 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 150.4395 ARS
08 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 150.499 ARS
09 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9871 ARS
10 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 151.0211 ARS
11 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3168 ARS
12 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5887 ARS
13 čvn 2025 1 ARS = 0.0066 HKD 1 HKD = 150.8993 ARS
14 čvn 2025 1 ARS = 0.0067 HKD 1 HKD = 150.2438 ARS

Informace o směnných kurzech ARS-HKD a HKD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats