currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-GTQ a GTQ-ARS v roce 2026

Směnné kurzy ARS-GTQ a GTQ-ARS v roce 2026

Směnné kurzy ARS-GTQ a GTQ-ARS

Níže najdete směnné kurzy ARS-GTQ a GTQ-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0054 GTQ
1 GTQ = 183,9893 ARS

Jan 2026

DatumARS-GTQGTQ-ARS
01 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 189.1066 ARS
02 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 190.0485 ARS
03 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 192.3798 ARS
04 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 192.3798 ARS
05 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 192.2738 ARS
06 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 191.8292 ARS
07 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 191.305 ARS
08 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 190.4622 ARS
09 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 190.8221 ARS
10 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 190.7325 ARS
11 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 190.7325 ARS
12 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 191.1102 ARS
13 led 2026 1 ARS = 0.0052 GTQ 1 GTQ = 191.3614 ARS
14 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 190.2323 ARS
15 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 189.6066 ARS
16 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.0872 ARS
17 led 2026 1 ARS = 0.0054 GTQ 1 GTQ = 186.2174 ARS
18 led 2026 1 ARS = 0.0054 GTQ 1 GTQ = 186.2174 ARS
19 led 2026 1 ARS = 0.0054 GTQ 1 GTQ = 186.4908 ARS
20 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 187.3647 ARS
21 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 186.9533 ARS
22 led 2026 1 ARS = 0.0054 GTQ 1 GTQ = 186.4855 ARS
23 led 2026 1 ARS = 0.0054 GTQ 1 GTQ = 186.2364 ARS
24 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.3453 ARS
25 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.3453 ARS
26 led 2026 1 ARS = 0.0054 GTQ 1 GTQ = 186.8965 ARS
27 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 187.6211 ARS
28 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.1452 ARS
29 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.1751 ARS
30 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.2436 ARS
31 led 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.1375 ARS

Feb 2026

DatumARS-GTQGTQ-ARS
01 úno 2026 1 ARS = 0.0053 GTQ 1 GTQ = 187.1628 ARS
02 úno 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.3802 ARS
03 úno 2026 1 ARS = 0.0053 GTQ 1 GTQ = 189.3944 ARS
04 úno 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.7545 ARS
05 úno 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.6948 ARS
06 úno 2026 1 ARS = 0.0053 GTQ 1 GTQ = 188.0356 ARS
07 úno 2026 1 ARS = 0.0053 GTQ 1 GTQ = 187.2189 ARS
08 úno 2026 1 ARS = 0.0053 GTQ 1 GTQ = 187.2189 ARS
09 úno 2026 1 ARS = 0.0054 GTQ 1 GTQ = 186.6477 ARS
10 úno 2026 1 ARS = 0.0054 GTQ 1 GTQ = 184.827 ARS
11 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 183.025 ARS
12 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 183.0719 ARS
13 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.1299 ARS
14 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.6209 ARS
15 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.6209 ARS
16 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.3808 ARS
17 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.4345 ARS
18 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.7499 ARS
19 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.9755 ARS
20 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.1916 ARS
21 úno 2026 1 ARS = 0.0056 GTQ 1 GTQ = 179.6978 ARS
22 úno 2026 1 ARS = 0.0056 GTQ 1 GTQ = 179.6978 ARS
23 úno 2026 1 ARS = 0.0056 GTQ 1 GTQ = 179.512 ARS
24 úno 2026 1 ARS = 0.0056 GTQ 1 GTQ = 178.4031 ARS
25 úno 2026 1 ARS = 0.0056 GTQ 1 GTQ = 179.9617 ARS
26 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.1593 ARS
27 úno 2026 1 ARS = 0.0054 GTQ 1 GTQ = 183.7197 ARS
28 úno 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.4312 ARS

Mar 2026

DatumARS-GTQGTQ-ARS
01 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.4312 ARS
02 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.9352 ARS
03 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.8383 ARS
04 bře 2026 1 ARS = 0.0054 GTQ 1 GTQ = 184.6523 ARS
05 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.7246 ARS
06 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 183.4272 ARS
07 bře 2026 1 ARS = 0.0054 GTQ 1 GTQ = 185.4867 ARS
08 bře 2026 1 ARS = 0.0054 GTQ 1 GTQ = 185.4867 ARS
09 bře 2026 1 ARS = 0.0054 GTQ 1 GTQ = 185.1253 ARS
10 bře 2026 1 ARS = 0.0054 GTQ 1 GTQ = 184.4949 ARS
11 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.5647 ARS
12 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.7969 ARS
13 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.9989 ARS
14 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.3449 ARS
15 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.3449 ARS
16 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.4725 ARS
17 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.4639 ARS
18 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.005 ARS
19 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 183.135 ARS
20 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.1668 ARS
21 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.9677 ARS
22 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.9677 ARS
23 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.9302 ARS
24 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.3934 ARS
25 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.478 ARS
26 bře 2026 1 ARS = 0.0056 GTQ 1 GTQ = 180.0917 ARS
27 bře 2026 1 ARS = 0.0056 GTQ 1 GTQ = 178.7392 ARS
28 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 180.8216 ARS
29 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.6321 ARS
30 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 180.9339 ARS
31 bře 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.8306 ARS

Apr 2026

DatumARS-GTQGTQ-ARS
01 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 180.7567 ARS
02 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.897 ARS
03 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.0783 ARS
04 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.6365 ARS
05 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.6365 ARS
06 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.5106 ARS
07 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.0919 ARS
08 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.2107 ARS
09 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.4137 ARS
10 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 180.7258 ARS
11 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 179.5213 ARS
12 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 180.6607 ARS
13 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 179.2494 ARS
14 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 177.2531 ARS
15 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 178.6769 ARS
16 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 177.7209 ARS
17 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 177.3891 ARS
18 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 177.3425 ARS
19 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 178.6817 ARS
20 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 178.5519 ARS
21 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 180.1401 ARS
22 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 179.7759 ARS
23 dub 2026 1 ARS = 0.0056 GTQ 1 GTQ = 179.7353 ARS
24 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.2195 ARS
25 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.8069 ARS
26 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.1806 ARS
27 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.8601 ARS
28 dub 2026 1 ARS = 0.0054 GTQ 1 GTQ = 185.438 ARS
29 dub 2026 1 ARS = 0.0054 GTQ 1 GTQ = 183.8101 ARS
30 dub 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.0298 ARS

May 2026

DatumARS-GTQGTQ-ARS
01 kvě 2026 1 ARS = 0.0055 GTQ 1 GTQ = 181.8348 ARS
02 kvě 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.2829 ARS
03 kvě 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.2829 ARS
04 kvě 2026 1 ARS = 0.0055 GTQ 1 GTQ = 182.1737 ARS
05 kvě 2026 1 ARS = 0.0054 GTQ 1 GTQ = 183.5791 ARS

Informace o směnných kurzech ARS-GTQ a GTQ-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats