> Směnné kurzy ARS-GTQ a GTQ-ARS v roce 2025

Směnné kurzy ARS-GTQ a GTQ-ARS v roce 2025

Směnné kurzy ARS-GTQ a GTQ-ARS

Níže najdete směnné kurzy ARS-GTQ a GTQ-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,007 GTQ

1 GTQ = 141,9873 ARS

1 r. 2 r. 3 r.

ARS na GTQGTQ na ARS

Jan 2025

Datum	ARS-GTQ	GTQ-ARS
01 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7964 ARS
02 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6303 ARS
03 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6925 ARS
04 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
05 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
06 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7094 ARS
07 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.9828 ARS
08 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0054 ARS
09 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.2215 ARS
10 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.3648 ARS
11 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
12 led 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
13 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.2788 ARS
14 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.6139 ARS
15 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7753 ARS
16 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7296 ARS
17 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8959 ARS
18 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.4703 ARS
19 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8697 ARS
20 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7486 ARS
21 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4999 ARS
22 led 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.296 ARS
23 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.3732 ARS
24 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.417 ARS
25 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4891 ARS
26 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4576 ARS
27 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.2374 ARS
28 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.7887 ARS
29 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.688 ARS
30 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9025 ARS
31 led 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.95 ARS

Feb 2025

Datum	ARS-GTQ	GTQ-ARS
01 úno 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9118 ARS
02 úno 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9038 ARS
03 úno 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.8927 ARS
04 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2846 ARS
05 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2254 ARS
06 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2789 ARS
07 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2017 ARS
08 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
09 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
10 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2294 ARS
11 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.729 ARS
12 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.71 ARS
13 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1631 ARS
14 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8044 ARS
15 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1341 ARS
16 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.9089 ARS
17 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8959 ARS
18 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2579 ARS
19 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1217 ARS
20 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2046 ARS
21 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1322 ARS
22 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.0065 ARS
23 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1984 ARS
24 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1585 ARS
25 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6105 ARS
26 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.542 ARS
27 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.5891 ARS
28 úno 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6485 ARS

Mar 2025

Datum	ARS-GTQ	GTQ-ARS
01 bře 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8817 ARS
02 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9658 ARS
03 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9342 ARS
04 bře 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8405 ARS
05 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1157 ARS
06 bře 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8706 ARS
07 bře 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8353 ARS
08 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1752 ARS
09 bře 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.9039 ARS
10 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1498 ARS
11 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1326 ARS
12 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0977 ARS
13 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2581 ARS
14 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.3 ARS
15 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1134 ARS
16 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0818 ARS
17 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2246 ARS
18 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.522 ARS
19 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6024 ARS
20 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7538 ARS
21 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7248 ARS
22 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2016 ARS
23 bře 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8969 ARS
24 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7184 ARS
25 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6761 ARS
26 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.8945 ARS
27 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0189 ARS
28 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.87 ARS
29 bře 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.4106 ARS
30 bře 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.3515 ARS
31 bře 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.803 ARS

Apr 2025

Datum	ARS-GTQ	GTQ-ARS
01 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1147 ARS
02 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1278 ARS
03 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3422 ARS
04 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5457 ARS
05 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1458 ARS
06 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.2094 ARS
07 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0232 ARS
08 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3511 ARS
09 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5833 ARS
10 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5171 ARS
11 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5068 ARS
12 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5496 ARS
13 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3342 ARS
14 dub 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.4673 ARS
15 dub 2025	1 ARS = 0.0065 GTQ	1 GTQ = 155.0113 ARS
16 dub 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.564 ARS
17 dub 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8275 ARS
18 dub 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
19 dub 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
20 dub 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
21 dub 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
22 dub 2025	1 ARS = 0.0071 GTQ	1 GTQ = 141.8281 ARS
23 dub 2025	1 ARS = 0.007 GTQ	1 GTQ = 143.2067 ARS
24 dub 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1833 ARS
25 dub 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.5051 ARS
26 dub 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
27 dub 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
28 dub 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.7136 ARS
29 dub 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.0083 ARS
30 dub 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.3175 ARS

May 2025

Datum	ARS-GTQ	GTQ-ARS
01 kvě 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.2107 ARS
02 kvě 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.221 ARS
03 kvě 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.8179 ARS
04 kvě 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.2714 ARS
05 kvě 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.4233 ARS
06 kvě 2025	1 ARS = 0.0064 GTQ	1 GTQ = 156.1663 ARS
07 kvě 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.322 ARS
08 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9774 ARS
09 kvě 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.6932 ARS
10 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.564 ARS
11 kvě 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.5829 ARS
12 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.8661 ARS
13 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1034 ARS
14 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.2383 ARS
15 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1707 ARS
16 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2847 ARS
17 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
18 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
19 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.7763 ARS
20 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.3769 ARS
21 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9426 ARS
22 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.4074 ARS
23 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.9624 ARS
24 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
25 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
26 kvě 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.5183 ARS
27 kvě 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.0452 ARS
28 kvě 2025	1 ARS = 0.0066 GTQ	1 GTQ = 150.5484 ARS
29 kvě 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.0139 ARS
30 kvě 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2502 ARS
31 kvě 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1989 ARS

Jun 2025

Datum	ARS-GTQ	GTQ-ARS
01 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.9514 ARS
02 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.924 ARS
03 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.683 ARS
04 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1718 ARS
05 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2197 ARS
06 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5218 ARS
07 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.3567 ARS
08 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.3567 ARS
09 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1918 ARS
10 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.3188 ARS
11 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5068 ARS
12 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.8419 ARS
13 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.0117 ARS
14 čvn 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1487 ARS

Informace o směnných kurzech ARS-GTQ a GTQ-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky