currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-GEL a GEL-ARS v roce 2026

Směnné kurzy ARS-GEL a GEL-ARS v roce 2026

Směnné kurzy ARS-GEL a GEL-ARS

Níže najdete směnné kurzy ARS-GEL a GEL-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0019 GEL
1 GEL = 523,3691 ARS

Jan 2026

DatumARS-GELGEL-ARS
01 led 2026 1 ARS = 0.0019 GEL 1 GEL = 538.5926 ARS
02 led 2026 1 ARS = 0.0018 GEL 1 GEL = 540.8209 ARS
03 led 2026 1 ARS = 0.0018 GEL 1 GEL = 548.1548 ARS
04 led 2026 1 ARS = 0.0018 GEL 1 GEL = 548.1548 ARS
05 led 2026 1 ARS = 0.0018 GEL 1 GEL = 548.2725 ARS
06 led 2026 1 ARS = 0.0018 GEL 1 GEL = 545.3514 ARS
07 led 2026 1 ARS = 0.0018 GEL 1 GEL = 545.3957 ARS
08 led 2026 1 ARS = 0.0018 GEL 1 GEL = 543.9412 ARS
09 led 2026 1 ARS = 0.0018 GEL 1 GEL = 545.0505 ARS
10 led 2026 1 ARS = 0.0018 GEL 1 GEL = 542.775 ARS
11 led 2026 1 ARS = 0.0018 GEL 1 GEL = 542.775 ARS
12 led 2026 1 ARS = 0.0018 GEL 1 GEL = 543.5253 ARS
13 led 2026 1 ARS = 0.0018 GEL 1 GEL = 545.5551 ARS
14 led 2026 1 ARS = 0.0018 GEL 1 GEL = 543.2162 ARS
15 led 2026 1 ARS = 0.0018 GEL 1 GEL = 542.4089 ARS
16 led 2026 1 ARS = 0.0019 GEL 1 GEL = 535.0593 ARS
17 led 2026 1 ARS = 0.0019 GEL 1 GEL = 531.3369 ARS
18 led 2026 1 ARS = 0.0019 GEL 1 GEL = 531.3369 ARS
19 led 2026 1 ARS = 0.0019 GEL 1 GEL = 531.3773 ARS
20 led 2026 1 ARS = 0.0019 GEL 1 GEL = 533.8869 ARS
21 led 2026 1 ARS = 0.0019 GEL 1 GEL = 532.2025 ARS
22 led 2026 1 ARS = 0.0019 GEL 1 GEL = 532.5922 ARS
23 led 2026 1 ARS = 0.0019 GEL 1 GEL = 531.2566 ARS
24 led 2026 1 ARS = 0.0019 GEL 1 GEL = 533.1954 ARS
25 led 2026 1 ARS = 0.0019 GEL 1 GEL = 533.1954 ARS
26 led 2026 1 ARS = 0.0019 GEL 1 GEL = 533.2227 ARS
27 led 2026 1 ARS = 0.0019 GEL 1 GEL = 534.4362 ARS
28 led 2026 1 ARS = 0.0019 GEL 1 GEL = 535.3332 ARS
29 led 2026 1 ARS = 0.0019 GEL 1 GEL = 535.9887 ARS
30 led 2026 1 ARS = 0.0019 GEL 1 GEL = 535.8307 ARS
31 led 2026 1 ARS = 0.0019 GEL 1 GEL = 539.5858 ARS

Feb 2026

DatumARS-GELGEL-ARS
01 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 536.9124 ARS
02 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 536.9139 ARS
03 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 538.7828 ARS
04 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 536.9318 ARS
05 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 538.1977 ARS
06 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 535.165 ARS
07 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 531.2687 ARS
08 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 531.2687 ARS
09 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 530.94 ARS
10 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 526.7358 ARS
11 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 521.969 ARS
12 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 522.1289 ARS
13 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 519.2971 ARS
14 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 523.0765 ARS
15 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 523.0765 ARS
16 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 523.092 ARS
17 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 523.0844 ARS
18 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 521.9012 ARS
19 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 523.1392 ARS
20 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 518.8841 ARS
21 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 514.2915 ARS
22 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 514.2915 ARS
23 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 514.2719 ARS
24 úno 2026 1 ARS = 0.002 GEL 1 GEL = 511.8802 ARS
25 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 516.785 ARS
26 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 523.3929 ARS
27 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 527.5705 ARS
28 úno 2026 1 ARS = 0.0019 GEL 1 GEL = 521.1929 ARS

Mar 2026

DatumARS-GELGEL-ARS
01 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 521.1929 ARS
02 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 521.2722 ARS
03 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 516.3457 ARS
04 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 523.1193 ARS
05 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 518.0747 ARS
06 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 520.3399 ARS
07 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 519.4433 ARS
08 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 519.4433 ARS
09 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 521.1032 ARS
10 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 518.6496 ARS
11 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 514.4999 ARS
12 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 514.0045 ARS
13 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 514.2029 ARS
14 bře 2026 1 ARS = 0.002 GEL 1 GEL = 512.1064 ARS
15 bře 2026 1 ARS = 0.002 GEL 1 GEL = 512.1064 ARS
16 bře 2026 1 ARS = 0.002 GEL 1 GEL = 512.2202 ARS
17 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 513.4799 ARS
18 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 515.1495 ARS
19 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 516.2164 ARS
20 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 513.8234 ARS
21 bře 2026 1 ARS = 0.002 GEL 1 GEL = 512.5169 ARS
22 bře 2026 1 ARS = 0.002 GEL 1 GEL = 512.5169 ARS
23 bře 2026 1 ARS = 0.002 GEL 1 GEL = 512.4987 ARS
24 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 514.5722 ARS
25 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 516.5947 ARS
26 bře 2026 1 ARS = 0.002 GEL 1 GEL = 510.8612 ARS
27 bře 2026 1 ARS = 0.002 GEL 1 GEL = 507.6218 ARS
28 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 516.3392 ARS
29 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 516.9038 ARS
30 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 516.8996 ARS
31 bře 2026 1 ARS = 0.0019 GEL 1 GEL = 521.6482 ARS

Apr 2026

DatumARS-GELGEL-ARS
01 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 513.9119 ARS
02 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 517.3972 ARS
03 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 517.6171 ARS
04 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 516.35 ARS
05 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 516.35 ARS
06 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 516.002 ARS
07 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 519.9641 ARS
08 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 519.8298 ARS
09 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 516.5813 ARS
10 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 513.8118 ARS
11 dub 2026 1 ARS = 0.002 GEL 1 GEL = 509.6735 ARS
12 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 512.9083 ARS
13 dub 2026 1 ARS = 0.002 GEL 1 GEL = 509.642 ARS
14 dub 2026 1 ARS = 0.002 GEL 1 GEL = 503.6447 ARS
15 dub 2026 1 ARS = 0.002 GEL 1 GEL = 508.7513 ARS
16 dub 2026 1 ARS = 0.002 GEL 1 GEL = 505.024 ARS
17 dub 2026 1 ARS = 0.002 GEL 1 GEL = 503.2595 ARS
18 dub 2026 1 ARS = 0.002 GEL 1 GEL = 502.4495 ARS
19 dub 2026 1 ARS = 0.002 GEL 1 GEL = 506.2437 ARS
20 dub 2026 1 ARS = 0.002 GEL 1 GEL = 505.6267 ARS
21 dub 2026 1 ARS = 0.002 GEL 1 GEL = 512.7597 ARS
22 dub 2026 1 ARS = 0.002 GEL 1 GEL = 511.1027 ARS
23 dub 2026 1 ARS = 0.002 GEL 1 GEL = 512.4019 ARS
24 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 518.7077 ARS
25 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 521.2752 ARS
26 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 518.7539 ARS
27 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 521.8609 ARS
28 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 527.5622 ARS
29 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 521.2508 ARS
30 dub 2026 1 ARS = 0.0019 GEL 1 GEL = 517.1111 ARS

May 2026

DatumARS-GELGEL-ARS
01 kvě 2026 1 ARS = 0.0019 GEL 1 GEL = 517.506 ARS
02 kvě 2026 1 ARS = 0.0019 GEL 1 GEL = 519.6691 ARS
03 kvě 2026 1 ARS = 0.0019 GEL 1 GEL = 519.6691 ARS
04 kvě 2026 1 ARS = 0.0019 GEL 1 GEL = 519.5645 ARS
05 kvě 2026 1 ARS = 0.0019 GEL 1 GEL = 522.0991 ARS

Informace o směnných kurzech ARS-GEL a GEL-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats