currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-GEL a GEL-ARS v roce 2025

Směnné kurzy ARS-GEL a GEL-ARS v roce 2025

Směnné kurzy ARS-GEL a GEL-ARS

Níže najdete směnné kurzy ARS-GEL a GEL-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0025 GEL
1 GEL = 393,6863 ARS

Jan 2025

DatumARS-GELGEL-ARS
01 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8702 ARS
02 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.869 ARS
03 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.515 ARS
04 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
05 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
06 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7796 ARS
07 led 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5904 ARS
08 led 2025 1 ARS = 0.0027 GEL 1 GEL = 367.7809 ARS
09 led 2025 1 ARS = 0.0027 GEL 1 GEL = 373.2459 ARS
10 led 2025 1 ARS = 0.0027 GEL 1 GEL = 367.0082 ARS
11 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
12 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
13 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.9912 ARS
14 led 2025 1 ARS = 0.0027 GEL 1 GEL = 367.2845 ARS
15 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.2615 ARS
16 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5301 ARS
17 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8232 ARS
18 led 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4888 ARS
19 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5742 ARS
20 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7771 ARS
21 led 2025 1 ARS = 0.0027 GEL 1 GEL = 368.2034 ARS
22 led 2025 1 ARS = 0.0027 GEL 1 GEL = 367.1228 ARS
23 led 2025 1 ARS = 0.0027 GEL 1 GEL = 366.0012 ARS
24 led 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4573 ARS
25 led 2025 1 ARS = 0.0027 GEL 1 GEL = 364.1662 ARS
26 led 2025 1 ARS = 0.0027 GEL 1 GEL = 364.0817 ARS
27 led 2025 1 ARS = 0.0027 GEL 1 GEL = 364.5814 ARS
28 led 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3902 ARS
29 led 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3149 ARS
30 led 2025 1 ARS = 0.0027 GEL 1 GEL = 365.029 ARS
31 led 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5499 ARS

Feb 2025

DatumARS-GELGEL-ARS
01 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4094 ARS
02 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 367.9942 ARS
03 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4989 ARS
04 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 370.8531 ARS
05 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 370.9403 ARS
06 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 377.2023 ARS
07 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 377.0593 ARS
08 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
09 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
10 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 378.9466 ARS
11 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 379.1731 ARS
12 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 378.3208 ARS
13 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 374.5881 ARS
14 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 372.6621 ARS
15 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 373.6446 ARS
16 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 373.0309 ARS
17 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 373.891 ARS
18 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 374.9958 ARS
19 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 375.8865 ARS
20 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 374.7324 ARS
21 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4969 ARS
22 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 377.256 ARS
23 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 377.7842 ARS
24 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 378.8396 ARS
25 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 376.596 ARS
26 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4318 ARS
27 úno 2025 1 ARS = 0.0027 GEL 1 GEL = 376.9527 ARS
28 úno 2025 1 ARS = 0.0026 GEL 1 GEL = 379.8755 ARS

Mar 2025

DatumARS-GELGEL-ARS
01 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 381.8024 ARS
02 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 382.0607 ARS
03 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9803 ARS
04 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9473 ARS
05 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 381.3565 ARS
06 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 382.5812 ARS
07 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 382.63 ARS
08 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7694 ARS
09 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7426 ARS
10 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7254 ARS
11 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9028 ARS
12 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9792 ARS
13 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 384.0728 ARS
14 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 384.283 ARS
15 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 382.8031 ARS
16 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3679 ARS
17 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 384.1913 ARS
18 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3632 ARS
19 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 382.1501 ARS
20 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 385.2219 ARS
21 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 385.7987 ARS
22 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
23 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
24 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 385.0853 ARS
25 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 384.3285 ARS
26 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 386.7751 ARS
27 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 385.3649 ARS
28 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 386.0306 ARS
29 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
30 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
31 bře 2025 1 ARS = 0.0026 GEL 1 GEL = 385.8536 ARS

Apr 2025

DatumARS-GELGEL-ARS
01 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 388.8467 ARS
02 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 388.7756 ARS
03 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 388.6711 ARS
04 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 390.7775 ARS
05 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0466 ARS
06 dub 2025 1 ARS = 0.0025 GEL 1 GEL = 393.0495 ARS
07 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4142 ARS
08 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 391.0228 ARS
09 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4731 ARS
10 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 390.709 ARS
11 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0452 ARS
12 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
13 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
14 dub 2025 1 ARS = 0.0026 GEL 1 GEL = 389.5224 ARS
15 dub 2025 1 ARS = 0.0023 GEL 1 GEL = 434.9609 ARS
16 dub 2025 1 ARS = 0.0023 GEL 1 GEL = 435.7818 ARS
17 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 413.8089 ARS
18 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 415.334 ARS
19 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
20 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
21 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2607 ARS
22 dub 2025 1 ARS = 0.0025 GEL 1 GEL = 397.9918 ARS
23 dub 2025 1 ARS = 0.0025 GEL 1 GEL = 402.5286 ARS
24 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 424.7077 ARS
25 dub 2025 1 ARS = 0.0023 GEL 1 GEL = 428.6461 ARS
26 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
27 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
28 dub 2025 1 ARS = 0.0023 GEL 1 GEL = 426.5502 ARS
29 dub 2025 1 ARS = 0.0023 GEL 1 GEL = 429.9094 ARS
30 dub 2025 1 ARS = 0.0024 GEL 1 GEL = 424.4076 ARS

May 2025

DatumARS-GELGEL-ARS
01 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 425.5075 ARS
02 kvě 2025 1 ARS = 0.0023 GEL 1 GEL = 427.1899 ARS
03 kvě 2025 1 ARS = 0.0023 GEL 1 GEL = 427.6852 ARS
04 kvě 2025 1 ARS = 0.0023 GEL 1 GEL = 428.9627 ARS
05 kvě 2025 1 ARS = 0.0023 GEL 1 GEL = 428.0243 ARS
06 kvě 2025 1 ARS = 0.0023 GEL 1 GEL = 438.7261 ARS
07 kvě 2025 1 ARS = 0.0023 GEL 1 GEL = 435.3393 ARS
08 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 415.6055 ARS
09 kvě 2025 1 ARS = 0.0025 GEL 1 GEL = 403.8109 ARS
10 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 410.5148 ARS
11 kvě 2025 1 ARS = 0.0025 GEL 1 GEL = 404.9658 ARS
12 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 410.7367 ARS
13 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 411.8604 ARS
14 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 410.5511 ARS
15 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 413.0012 ARS
16 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 415.3667 ARS
17 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 416.6178 ARS
18 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 416.6178 ARS
19 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 416.9397 ARS
20 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 415.4675 ARS
21 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 417.1912 ARS
22 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 418.105 ARS
23 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 414.6051 ARS
24 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 413.9395 ARS
25 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 413.9395 ARS
26 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 413.1312 ARS
27 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 417.2572 ARS
28 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 422.0506 ARS
29 kvě 2025 1 ARS = 0.0024 GEL 1 GEL = 423.3743 ARS
30 kvě 2025 1 ARS = 0.0023 GEL 1 GEL = 432.1616 ARS
31 kvě 2025 1 ARS = 0.0023 GEL 1 GEL = 431.9157 ARS

Jun 2025

DatumARS-GELGEL-ARS
01 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 431.2224 ARS
02 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 433.9582 ARS
03 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 430.9531 ARS
04 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 432.2402 ARS
05 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 431.7859 ARS
06 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 434.9299 ARS
07 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 432.3501 ARS
08 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 432.3501 ARS
09 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 433.9853 ARS
10 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 433.3842 ARS
11 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 435.1013 ARS
12 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 431.4092 ARS
13 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 433.0863 ARS
14 čvn 2025 1 ARS = 0.0023 GEL 1 GEL = 430.3681 ARS

Informace o směnných kurzech ARS-GEL a GEL-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats