currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-ERN a ERN-ARS v roce 2026

Směnné kurzy ARS-ERN a ERN-ARS v roce 2026

Směnné kurzy ARS-ERN a ERN-ARS

Níže najdete směnné kurzy ARS-ERN a ERN-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0106 ERN
1 ERN = 93,9451 ARS

Jan 2026

DatumARS-ERNERN-ARS
01 led 2026 1 ARS = 0.0103 ERN 1 ERN = 96.7663 ARS
02 led 2026 1 ARS = 0.0103 ERN 1 ERN = 97.1679 ARS
03 led 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3167 ARS
04 led 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3167 ARS
05 led 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3171 ARS
06 led 2026 1 ARS = 0.0102 ERN 1 ERN = 97.9825 ARS
07 led 2026 1 ARS = 0.0102 ERN 1 ERN = 97.8121 ARS
08 led 2026 1 ARS = 0.0103 ERN 1 ERN = 97.3663 ARS
09 led 2026 1 ARS = 0.0102 ERN 1 ERN = 97.5658 ARS
10 led 2026 1 ARS = 0.0103 ERN 1 ERN = 97.52 ARS
11 led 2026 1 ARS = 0.0103 ERN 1 ERN = 97.52 ARS
12 led 2026 1 ARS = 0.0102 ERN 1 ERN = 97.6542 ARS
13 led 2026 1 ARS = 0.0102 ERN 1 ERN = 97.8338 ARS
14 led 2026 1 ARS = 0.0103 ERN 1 ERN = 97.2355 ARS
15 led 2026 1 ARS = 0.0103 ERN 1 ERN = 96.8998 ARS
16 led 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1321 ARS
17 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3003 ARS
18 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3003 ARS
19 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.2984 ARS
20 led 2026 1 ARS = 0.0104 ERN 1 ERN = 95.7329 ARS
21 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6183 ARS
22 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3337 ARS
23 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.2833 ARS
24 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6336 ARS
25 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6336 ARS
26 led 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6341 ARS
27 led 2026 1 ARS = 0.0104 ERN 1 ERN = 95.8508 ARS
28 led 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1825 ARS
29 led 2026 1 ARS = 0.0104 ERN 1 ERN = 96.3 ARS
30 led 2026 1 ARS = 0.0104 ERN 1 ERN = 96.2722 ARS
31 led 2026 1 ARS = 0.0103 ERN 1 ERN = 96.947 ARS

Feb 2026

DatumARS-ERNERN-ARS
01 úno 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4667 ARS
02 úno 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4663 ARS
03 úno 2026 1 ARS = 0.0103 ERN 1 ERN = 96.8016 ARS
04 úno 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4683 ARS
05 úno 2026 1 ARS = 0.0104 ERN 1 ERN = 96.5154 ARS
06 úno 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1521 ARS
07 úno 2026 1 ARS = 0.0105 ERN 1 ERN = 95.4527 ARS
08 úno 2026 1 ARS = 0.0105 ERN 1 ERN = 95.4527 ARS
09 úno 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3924 ARS
10 úno 2026 1 ARS = 0.0106 ERN 1 ERN = 94.4667 ARS
11 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.5992 ARS
12 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.6306 ARS
13 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS
14 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2834 ARS
15 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2834 ARS
16 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2837 ARS
17 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2841 ARS
18 úno 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8996 ARS
19 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1333 ARS
20 úno 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7004 ARS
21 úno 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7167 ARS
22 úno 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7167 ARS
23 úno 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7125 ARS
24 úno 2026 1 ARS = 0.011 ERN 1 ERN = 91.2852 ARS
25 úno 2026 1 ARS = 0.0109 ERN 1 ERN = 91.9822 ARS
26 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1675 ARS
27 úno 2026 1 ARS = 0.0106 ERN 1 ERN = 93.8988 ARS
28 úno 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS

Mar 2026

DatumARS-ERNERN-ARS
01 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS
02 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1381 ARS
03 bře 2026 1 ARS = 0.0108 ERN 1 ERN = 92.9317 ARS
04 bře 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3353 ARS
05 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4257 ARS
06 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.8333 ARS
07 bře 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3669 ARS
08 bře 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3669 ARS
09 bře 2026 1 ARS = 0.0106 ERN 1 ERN = 94.6663 ARS
10 bře 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3862 ARS
11 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.3008 ARS
12 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0337 ARS
13 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0723 ARS
14 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2167 ARS
15 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2167 ARS
16 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2236 ARS
17 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0976 ARS
18 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0841 ARS
19 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4346 ARS
20 bře 2026 1 ARS = 0.0108 ERN 1 ERN = 93.0032 ARS
21 bře 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7669 ARS
22 bře 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7669 ARS
23 bře 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7615 ARS
24 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1383 ARS
25 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1593 ARS
26 bře 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7841 ARS
27 bře 2026 1 ARS = 0.011 ERN 1 ERN = 91.2035 ARS
28 bře 2026 1 ARS = 0.0108 ERN 1 ERN = 92.266 ARS
29 bře 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3669 ARS
30 bře 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3614 ARS
31 bře 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2179 ARS

Apr 2026

DatumARS-ERNERN-ARS
01 dub 2026 1 ARS = 0.0109 ERN 1 ERN = 92.1657 ARS
02 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7825 ARS
03 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6529 ARS
04 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.428 ARS
05 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.428 ARS
06 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.364 ARS
07 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8833 ARS
08 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8694 ARS
09 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.4671 ARS
10 dub 2026 1 ARS = 0.0109 ERN 1 ERN = 92.1333 ARS
11 dub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.4147 ARS
12 dub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.9949 ARS
13 dub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.3814 ARS
14 dub 2026 1 ARS = 0.0111 ERN 1 ERN = 90.3178 ARS
15 dub 2026 1 ARS = 0.011 ERN 1 ERN = 91.0663 ARS
16 dub 2026 1 ARS = 0.011 ERN 1 ERN = 90.5628 ARS
17 dub 2026 1 ARS = 0.0111 ERN 1 ERN = 90.4201 ARS
18 dub 2026 1 ARS = 0.011 ERN 1 ERN = 90.5702 ARS
19 dub 2026 1 ARS = 0.011 ERN 1 ERN = 91.2542 ARS
20 dub 2026 1 ARS = 0.011 ERN 1 ERN = 90.986 ARS
21 dub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.785 ARS
22 dub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.6496 ARS
23 dub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.8996 ARS
24 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8488 ARS
25 dub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1481 ARS
26 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6975 ARS
27 dub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2353 ARS
28 dub 2026 1 ARS = 0.0106 ERN 1 ERN = 94.4325 ARS
29 dub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.6508 ARS
30 dub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7321 ARS

May 2026

DatumARS-ERNERN-ARS
01 kvě 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6328 ARS
02 kvě 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8611 ARS
03 kvě 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8611 ARS
04 kvě 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8341 ARS
05 kvě 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4555 ARS

Informace o směnných kurzech ARS-ERN a ERN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats