> Směnné kurzy ARS-ERN a ERN-ARS v roce 2025

Směnné kurzy ARS-ERN a ERN-ARS v roce 2025

Směnné kurzy ARS-ERN a ERN-ARS

Níže najdete směnné kurzy ARS-ERN a ERN-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0137 ERN

1 ERN = 72,9588 ARS

1 r. 2 r. 3 r.

ARS na ERNERN na ARS

Jan 2025

Datum	ARS-ERN	ERN-ARS
01 led 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 led 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 led 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 led 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 led 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 led 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 led 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 led 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 led 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 led 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 led 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 led 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 led 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 led 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 led 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 led 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 led 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 led 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 led 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 led 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 led 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 led 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 led 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 led 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 led 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 led 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 led 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 led 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 led 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 led 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 led 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Datum	ARS-ERN	ERN-ARS
01 úno 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 úno 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 úno 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 úno 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 úno 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 úno 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 úno 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 úno 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Datum	ARS-ERN	ERN-ARS
01 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 bře 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 bře 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 bře 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 bře 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Datum	ARS-ERN	ERN-ARS
01 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 dub 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 dub 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 dub 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 dub 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 dub 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 dub 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 dub 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 dub 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 dub 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 dub 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 dub 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 dub 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 dub 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 dub 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 dub 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 dub 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 dub 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 dub 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 dub 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 dub 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 dub 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Datum	ARS-ERN	ERN-ARS
01 kvě 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 kvě 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 kvě 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 kvě 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 kvě 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 kvě 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 kvě 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 kvě 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 kvě 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 kvě 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 kvě 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 kvě 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 kvě 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 kvě 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 kvě 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 kvě 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 kvě 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 kvě 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 kvě 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS
20 kvě 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8997 ARS
21 kvě 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2 ARS
22 kvě 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3711 ARS
23 kvě 2025	1 ARS = 0.0132 ERN	1 ERN = 75.7421 ARS
24 kvě 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
25 kvě 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
26 kvě 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4657 ARS
27 kvě 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2323 ARS
28 kvě 2025	1 ARS = 0.013 ERN	1 ERN = 77.1003 ARS
29 kvě 2025	1 ARS = 0.0129 ERN	1 ERN = 77.3503 ARS
30 kvě 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9341 ARS
31 kvě 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9079 ARS

Jun 2025

Datum	ARS-ERN	ERN-ARS
01 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7812 ARS
02 čvn 2025	1 ARS = 0.0126 ERN	1 ERN = 79.2656 ARS
03 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7222 ARS
04 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.951 ARS
05 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0167 ARS
06 čvn 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1663 ARS
07 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
08 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
09 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.999 ARS
10 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0198 ARS
11 čvn 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1816 ARS
12 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7997 ARS
13 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9656 ARS
14 čvn 2025	1 ARS = 0.0127 ERN	1 ERN = 78.6251 ARS

Informace o směnných kurzech ARS-ERN a ERN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Eritrea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky