> Směnné kurzy ARS-CUP a CUP-ARS v roce 2025

Směnné kurzy ARS-CUP a CUP-ARS v roce 2025

Směnné kurzy ARS-CUP a CUP-ARS

Níže najdete směnné kurzy ARS-CUP a CUP-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0242 CUP

1 CUP = 41,2974 ARS

1 r. 2 r. 3 r.

ARS na CUPCUP na ARS

Jan 2025

Datum	ARS-CUP	CUP-ARS
01 led 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9049 ARS
02 led 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9064 ARS
03 led 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9332 ARS
04 led 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
05 led 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
06 led 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9613 ARS
07 led 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0478 ARS
08 led 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0676 ARS
09 led 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0855 ARS
10 led 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1247 ARS
11 led 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
12 led 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
13 led 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1225 ARS
14 led 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2258 ARS
15 led 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2549 ARS
16 led 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2745 ARS
17 led 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3109 ARS
18 led 2025	1 ARS = 0.0255 CUP	1 CUP = 39.1748 ARS
19 led 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2911 ARS
20 led 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3108 ARS
21 led 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4606 ARS
22 led 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4802 ARS
23 led 2025	1 ARS = 0.0253 CUP	1 CUP = 39.501 ARS
24 led 2025	1 ARS = 0.0253 CUP	1 CUP = 39.51 ARS
25 led 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4452 ARS
26 led 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4361 ARS
27 led 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4813 ARS
28 led 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6412 ARS
29 led 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6334 ARS
30 led 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6698 ARS
31 led 2025	1 ARS = 0.0252 CUP	1 CUP = 39.669 ARS

Feb 2025

Datum	ARS-CUP	CUP-ARS
01 úno 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6579 ARS
02 úno 2025	1 ARS = 0.0252 CUP	1 CUP = 39.721 ARS
03 úno 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6615 ARS
04 úno 2025	1 ARS = 0.0252 CUP	1 CUP = 39.75 ARS
05 úno 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7577 ARS
06 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7685 ARS
07 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7687 ARS
08 úno 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
09 úno 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
10 úno 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7521 ARS
11 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8488 ARS
12 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8347 ARS
13 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8632 ARS
14 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8679 ARS
15 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8325 ARS
16 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7671 ARS
17 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8579 ARS
18 úno 2025	1 ARS = 0.025 CUP	1 CUP = 39.9762 ARS
19 úno 2025	1 ARS = 0.025 CUP	1 CUP = 39.9296 ARS
20 úno 2025	1 ARS = 0.025 CUP	1 CUP = 39.9483 ARS
21 úno 2025	1 ARS = 0.025 CUP	1 CUP = 39.9577 ARS
22 úno 2025	1 ARS = 0.0251 CUP	1 CUP = 39.916 ARS
23 úno 2025	1 ARS = 0.025 CUP	1 CUP = 39.9719 ARS
24 úno 2025	1 ARS = 0.025 CUP	1 CUP = 39.9389 ARS
25 úno 2025	1 ARS = 0.025 CUP	1 CUP = 40.0049 ARS
26 úno 2025	1 ARS = 0.025 CUP	1 CUP = 40.0238 ARS
27 úno 2025	1 ARS = 0.025 CUP	1 CUP = 40.0425 ARS
28 úno 2025	1 ARS = 0.025 CUP	1 CUP = 40.0658 ARS

Mar 2025

Datum	ARS-CUP	CUP-ARS
01 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1259 ARS
02 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.153 ARS
03 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.144 ARS
04 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1402 ARS
05 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1417 ARS
06 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.14 ARS
07 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.137 ARS
08 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1878 ARS
09 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1849 ARS
10 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.182 ARS
11 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2012 ARS
12 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2088 ARS
13 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2189 ARS
14 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2404 ARS
15 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0866 ARS
16 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1457 ARS
17 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2309 ARS
18 bře 2025	1 ARS = 0.0248 CUP	1 CUP = 40.2894 ARS
19 bře 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3053 ARS
20 bře 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3391 ARS
21 bře 2025	1 ARS = 0.0248 CUP	1 CUP = 40.33 ARS
22 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
23 bře 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
24 bře 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3243 ARS
25 bře 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3228 ARS
26 bře 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4341 ARS
27 bře 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4251 ARS
28 bře 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4238 ARS
29 bře 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
30 bře 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
31 bře 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4057 ARS

Apr 2025

Datum	ARS-CUP	CUP-ARS
01 dub 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4949 ARS
02 dub 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4907 ARS
03 dub 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4845 ARS
04 dub 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5474 ARS
05 dub 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4823 ARS
06 dub 2025	1 ARS = 0.0245 CUP	1 CUP = 40.7939 ARS
07 dub 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5113 ARS
08 dub 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5738 ARS
09 dub 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5945 ARS
10 dub 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6185 ARS
11 dub 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6181 ARS
12 dub 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
13 dub 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
14 dub 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5682 ARS
15 dub 2025	1 ARS = 0.0222 CUP	1 CUP = 45.1419 ARS
16 dub 2025	1 ARS = 0.0221 CUP	1 CUP = 45.2194 ARS
17 dub 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
18 dub 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
19 dub 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
20 dub 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
21 dub 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
22 dub 2025	1 ARS = 0.0243 CUP	1 CUP = 41.2261 ARS
23 dub 2025	1 ARS = 0.024 CUP	1 CUP = 41.6217 ARS
24 dub 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9062 ARS
25 dub 2025	1 ARS = 0.0226 CUP	1 CUP = 44.321 ARS
26 dub 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
27 dub 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
28 dub 2025	1 ARS = 0.0227 CUP	1 CUP = 44.1049 ARS
29 dub 2025	1 ARS = 0.0225 CUP	1 CUP = 44.4546 ARS
30 dub 2025	1 ARS = 0.0227 CUP	1 CUP = 43.9627 ARS

May 2025

Datum	ARS-CUP	CUP-ARS
01 kvě 2025	1 ARS = 0.0227 CUP	1 CUP = 44.0763 ARS
02 kvě 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2506 ARS
03 kvě 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2273 ARS
04 kvě 2025	1 ARS = 0.0225 CUP	1 CUP = 44.3594 ARS
05 kvě 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2549 ARS
06 kvě 2025	1 ARS = 0.022 CUP	1 CUP = 45.3587 ARS
07 kvě 2025	1 ARS = 0.0222 CUP	1 CUP = 45.0941 ARS
08 kvě 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2072 ARS
09 kvě 2025	1 ARS = 0.0238 CUP	1 CUP = 41.9809 ARS
10 kvě 2025	1 ARS = 0.0235 CUP	1 CUP = 42.5238 ARS
11 kvě 2025	1 ARS = 0.0238 CUP	1 CUP = 41.949 ARS
12 kvě 2025	1 ARS = 0.0235 CUP	1 CUP = 42.546 ARS
13 kvě 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6617 ARS
14 kvě 2025	1 ARS = 0.0236 CUP	1 CUP = 42.45 ARS
15 kvě 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6977 ARS
16 kvě 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
17 kvě 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
18 kvě 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
19 kvě 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1126 ARS
20 kvě 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9621 ARS
21 kvě 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1321 ARS
22 kvě 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2289 ARS
23 kvě 2025	1 ARS = 0.0233 CUP	1 CUP = 42.8729 ARS
24 kvě 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
25 kvě 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
26 kvě 2025	1 ARS = 0.0234 CUP	1 CUP = 42.7164 ARS
27 kvě 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1504 ARS
28 kvě 2025	1 ARS = 0.0229 CUP	1 CUP = 43.6417 ARS
29 kvě 2025	1 ARS = 0.0228 CUP	1 CUP = 43.7832 ARS
30 kvě 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6797 ARS
31 kvě 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6648 ARS

Jun 2025

Datum	ARS-CUP	CUP-ARS
01 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5931 ARS
02 čvn 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8673 ARS
03 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5597 ARS
04 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6893 ARS
05 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7265 ARS
06 čvn 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8111 ARS
07 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
08 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
09 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7164 ARS
10 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7282 ARS
11 čvn 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8198 ARS
12 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6036 ARS
13 čvn 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6975 ARS
14 čvn 2025	1 ARS = 0.0225 CUP	1 CUP = 44.5048 ARS

Informace o směnných kurzech ARS-CUP a CUP-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky