currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-CLP a CLP-ARS v roce 2025

Směnné kurzy ARS-CLP a CLP-ARS v roce 2025

Směnné kurzy ARS-CLP a CLP-ARS

Níže najdete směnné kurzy ARS-CLP a CLP-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,7872 CLP
1 CLP = 1,2703 ARS

Jan 2025

DatumARS-CLPCLP-ARS
01 led 2025 1 ARS = 0.964 CLP 1 CLP = 1.0374 ARS
02 led 2025 1 ARS = 0.9676 CLP 1 CLP = 1.0335 ARS
03 led 2025 1 ARS = 0.9756 CLP 1 CLP = 1.025 ARS
04 led 2025 1 ARS = 0.9791 CLP 1 CLP = 1.0214 ARS
05 led 2025 1 ARS = 0.9791 CLP 1 CLP = 1.0214 ARS
06 led 2025 1 ARS = 0.9738 CLP 1 CLP = 1.0269 ARS
07 led 2025 1 ARS = 0.9758 CLP 1 CLP = 1.0248 ARS
08 led 2025 1 ARS = 0.9737 CLP 1 CLP = 1.027 ARS
09 led 2025 1 ARS = 0.9665 CLP 1 CLP = 1.0346 ARS
10 led 2025 1 ARS = 0.9709 CLP 1 CLP = 1.0299 ARS
11 led 2025 1 ARS = 0.9747 CLP 1 CLP = 1.0259 ARS
12 led 2025 1 ARS = 0.9747 CLP 1 CLP = 1.0259 ARS
13 led 2025 1 ARS = 0.979 CLP 1 CLP = 1.0214 ARS
14 led 2025 1 ARS = 0.9696 CLP 1 CLP = 1.0313 ARS
15 led 2025 1 ARS = 0.9672 CLP 1 CLP = 1.0339 ARS
16 led 2025 1 ARS = 0.967 CLP 1 CLP = 1.0341 ARS
17 led 2025 1 ARS = 0.9742 CLP 1 CLP = 1.0265 ARS
18 led 2025 1 ARS = 0.9766 CLP 1 CLP = 1.024 ARS
19 led 2025 1 ARS = 0.9737 CLP 1 CLP = 1.027 ARS
20 led 2025 1 ARS = 0.9701 CLP 1 CLP = 1.0308 ARS
21 led 2025 1 ARS = 0.9644 CLP 1 CLP = 1.0369 ARS
22 led 2025 1 ARS = 0.9574 CLP 1 CLP = 1.0445 ARS
23 led 2025 1 ARS = 0.9478 CLP 1 CLP = 1.0551 ARS
24 led 2025 1 ARS = 0.9415 CLP 1 CLP = 1.0621 ARS
25 led 2025 1 ARS = 0.9375 CLP 1 CLP = 1.0667 ARS
26 led 2025 1 ARS = 0.9377 CLP 1 CLP = 1.0664 ARS
27 led 2025 1 ARS = 0.9432 CLP 1 CLP = 1.0602 ARS
28 led 2025 1 ARS = 0.9421 CLP 1 CLP = 1.0614 ARS
29 led 2025 1 ARS = 0.9417 CLP 1 CLP = 1.0619 ARS
30 led 2025 1 ARS = 0.9431 CLP 1 CLP = 1.0603 ARS
31 led 2025 1 ARS = 0.9373 CLP 1 CLP = 1.0669 ARS

Feb 2025

DatumARS-CLPCLP-ARS
01 úno 2025 1 ARS = 0.9357 CLP 1 CLP = 1.0688 ARS
02 úno 2025 1 ARS = 0.938 CLP 1 CLP = 1.0661 ARS
03 úno 2025 1 ARS = 0.9458 CLP 1 CLP = 1.0573 ARS
04 úno 2025 1 ARS = 0.934 CLP 1 CLP = 1.0706 ARS
05 úno 2025 1 ARS = 0.9209 CLP 1 CLP = 1.0859 ARS
06 úno 2025 1 ARS = 0.9213 CLP 1 CLP = 1.0855 ARS
07 úno 2025 1 ARS = 0.9117 CLP 1 CLP = 1.0969 ARS
08 úno 2025 1 ARS = 0.9081 CLP 1 CLP = 1.1012 ARS
09 úno 2025 1 ARS = 0.9081 CLP 1 CLP = 1.1012 ARS
10 úno 2025 1 ARS = 0.9146 CLP 1 CLP = 1.0933 ARS
11 úno 2025 1 ARS = 0.9107 CLP 1 CLP = 1.0981 ARS
12 úno 2025 1 ARS = 0.9102 CLP 1 CLP = 1.0987 ARS
13 úno 2025 1 ARS = 0.906 CLP 1 CLP = 1.1037 ARS
14 úno 2025 1 ARS = 0.9004 CLP 1 CLP = 1.1106 ARS
15 úno 2025 1 ARS = 0.8923 CLP 1 CLP = 1.1207 ARS
16 úno 2025 1 ARS = 0.8937 CLP 1 CLP = 1.1189 ARS
17 úno 2025 1 ARS = 0.8927 CLP 1 CLP = 1.1202 ARS
18 úno 2025 1 ARS = 0.8971 CLP 1 CLP = 1.1148 ARS
19 úno 2025 1 ARS = 0.8989 CLP 1 CLP = 1.1125 ARS
20 úno 2025 1 ARS = 0.8955 CLP 1 CLP = 1.1167 ARS
21 úno 2025 1 ARS = 0.8906 CLP 1 CLP = 1.1228 ARS
22 úno 2025 1 ARS = 0.8925 CLP 1 CLP = 1.1204 ARS
23 úno 2025 1 ARS = 0.8913 CLP 1 CLP = 1.122 ARS
24 úno 2025 1 ARS = 0.8938 CLP 1 CLP = 1.1189 ARS
25 úno 2025 1 ARS = 0.8898 CLP 1 CLP = 1.1239 ARS
26 úno 2025 1 ARS = 0.8864 CLP 1 CLP = 1.1281 ARS
27 úno 2025 1 ARS = 0.8906 CLP 1 CLP = 1.1228 ARS
28 úno 2025 1 ARS = 0.8985 CLP 1 CLP = 1.113 ARS

Mar 2025

DatumARS-CLPCLP-ARS
01 bře 2025 1 ARS = 0.9041 CLP 1 CLP = 1.106 ARS
02 bře 2025 1 ARS = 0.8967 CLP 1 CLP = 1.1152 ARS
03 bře 2025 1 ARS = 0.8993 CLP 1 CLP = 1.112 ARS
04 bře 2025 1 ARS = 0.8929 CLP 1 CLP = 1.1199 ARS
05 bře 2025 1 ARS = 0.8869 CLP 1 CLP = 1.1275 ARS
06 bře 2025 1 ARS = 0.8828 CLP 1 CLP = 1.1328 ARS
07 bře 2025 1 ARS = 0.8733 CLP 1 CLP = 1.1451 ARS
08 bře 2025 1 ARS = 0.8711 CLP 1 CLP = 1.148 ARS
09 bře 2025 1 ARS = 0.8712 CLP 1 CLP = 1.1479 ARS
10 bře 2025 1 ARS = 0.8717 CLP 1 CLP = 1.1472 ARS
11 bře 2025 1 ARS = 0.88 CLP 1 CLP = 1.1364 ARS
12 bře 2025 1 ARS = 0.8777 CLP 1 CLP = 1.1393 ARS
13 bře 2025 1 ARS = 0.8824 CLP 1 CLP = 1.1333 ARS
14 bře 2025 1 ARS = 0.8777 CLP 1 CLP = 1.1394 ARS
15 bře 2025 1 ARS = 0.8751 CLP 1 CLP = 1.1427 ARS
16 bře 2025 1 ARS = 0.8738 CLP 1 CLP = 1.1444 ARS
17 bře 2025 1 ARS = 0.8722 CLP 1 CLP = 1.1465 ARS
18 bře 2025 1 ARS = 0.8648 CLP 1 CLP = 1.1563 ARS
19 bře 2025 1 ARS = 0.8584 CLP 1 CLP = 1.1649 ARS
20 bře 2025 1 ARS = 0.862 CLP 1 CLP = 1.1602 ARS
21 bře 2025 1 ARS = 0.8702 CLP 1 CLP = 1.1491 ARS
22 bře 2025 1 ARS = 0.8741 CLP 1 CLP = 1.144 ARS
23 bře 2025 1 ARS = 0.8741 CLP 1 CLP = 1.144 ARS
24 bře 2025 1 ARS = 0.8642 CLP 1 CLP = 1.1571 ARS
25 bře 2025 1 ARS = 0.866 CLP 1 CLP = 1.1547 ARS
26 bře 2025 1 ARS = 0.8574 CLP 1 CLP = 1.1664 ARS
27 bře 2025 1 ARS = 0.8616 CLP 1 CLP = 1.1606 ARS
28 bře 2025 1 ARS = 0.8744 CLP 1 CLP = 1.1436 ARS
29 bře 2025 1 ARS = 0.8767 CLP 1 CLP = 1.1406 ARS
30 bře 2025 1 ARS = 0.8767 CLP 1 CLP = 1.1406 ARS
31 bře 2025 1 ARS = 0.8898 CLP 1 CLP = 1.1239 ARS

Apr 2025

DatumARS-CLPCLP-ARS
01 dub 2025 1 ARS = 0.876 CLP 1 CLP = 1.1416 ARS
02 dub 2025 1 ARS = 0.8826 CLP 1 CLP = 1.133 ARS
03 dub 2025 1 ARS = 0.8871 CLP 1 CLP = 1.1273 ARS
04 dub 2025 1 ARS = 0.8939 CLP 1 CLP = 1.1187 ARS
05 dub 2025 1 ARS = 0.8907 CLP 1 CLP = 1.1227 ARS
06 dub 2025 1 ARS = 0.8839 CLP 1 CLP = 1.1313 ARS
07 dub 2025 1 ARS = 0.9128 CLP 1 CLP = 1.0955 ARS
08 dub 2025 1 ARS = 0.9165 CLP 1 CLP = 1.0911 ARS
09 dub 2025 1 ARS = 0.9302 CLP 1 CLP = 1.075 ARS
10 dub 2025 1 ARS = 0.9123 CLP 1 CLP = 1.0961 ARS
11 dub 2025 1 ARS = 0.9174 CLP 1 CLP = 1.0901 ARS
12 dub 2025 1 ARS = 0.9173 CLP 1 CLP = 1.0902 ARS
13 dub 2025 1 ARS = 0.9173 CLP 1 CLP = 1.0902 ARS
14 dub 2025 1 ARS = 0.904 CLP 1 CLP = 1.1062 ARS
15 dub 2025 1 ARS = 0.8086 CLP 1 CLP = 1.2367 ARS
16 dub 2025 1 ARS = 0.8101 CLP 1 CLP = 1.2345 ARS
17 dub 2025 1 ARS = 0.8513 CLP 1 CLP = 1.1747 ARS
18 dub 2025 1 ARS = 0.8499 CLP 1 CLP = 1.1766 ARS
19 dub 2025 1 ARS = 0.8499 CLP 1 CLP = 1.1766 ARS
20 dub 2025 1 ARS = 0.8499 CLP 1 CLP = 1.1766 ARS
21 dub 2025 1 ARS = 0.8499 CLP 1 CLP = 1.1766 ARS
22 dub 2025 1 ARS = 0.8802 CLP 1 CLP = 1.1361 ARS
23 dub 2025 1 ARS = 0.8521 CLP 1 CLP = 1.1736 ARS
24 dub 2025 1 ARS = 0.8088 CLP 1 CLP = 1.2365 ARS
25 dub 2025 1 ARS = 0.7963 CLP 1 CLP = 1.2558 ARS
26 dub 2025 1 ARS = 0.8034 CLP 1 CLP = 1.2446 ARS
27 dub 2025 1 ARS = 0.8034 CLP 1 CLP = 1.2446 ARS
28 dub 2025 1 ARS = 0.8003 CLP 1 CLP = 1.2495 ARS
29 dub 2025 1 ARS = 0.8005 CLP 1 CLP = 1.2493 ARS
30 dub 2025 1 ARS = 0.8145 CLP 1 CLP = 1.2278 ARS

May 2025

DatumARS-CLPCLP-ARS
01 kvě 2025 1 ARS = 0.8112 CLP 1 CLP = 1.2327 ARS
02 kvě 2025 1 ARS = 0.8082 CLP 1 CLP = 1.2373 ARS
03 kvě 2025 1 ARS = 0.8102 CLP 1 CLP = 1.2343 ARS
04 kvě 2025 1 ARS = 0.8078 CLP 1 CLP = 1.238 ARS
05 kvě 2025 1 ARS = 0.8068 CLP 1 CLP = 1.2394 ARS
06 kvě 2025 1 ARS = 0.7831 CLP 1 CLP = 1.2769 ARS
07 kvě 2025 1 ARS = 0.7862 CLP 1 CLP = 1.272 ARS
08 kvě 2025 1 ARS = 0.8267 CLP 1 CLP = 1.2096 ARS
09 kvě 2025 1 ARS = 0.8394 CLP 1 CLP = 1.1913 ARS
10 kvě 2025 1 ARS = 0.8288 CLP 1 CLP = 1.2065 ARS
11 kvě 2025 1 ARS = 0.8409 CLP 1 CLP = 1.1891 ARS
12 kvě 2025 1 ARS = 0.8293 CLP 1 CLP = 1.2059 ARS
13 kvě 2025 1 ARS = 0.837 CLP 1 CLP = 1.1947 ARS
14 kvě 2025 1 ARS = 0.8361 CLP 1 CLP = 1.1961 ARS
15 kvě 2025 1 ARS = 0.8317 CLP 1 CLP = 1.2024 ARS
16 kvě 2025 1 ARS = 0.8253 CLP 1 CLP = 1.2117 ARS
17 kvě 2025 1 ARS = 0.8254 CLP 1 CLP = 1.2115 ARS
18 kvě 2025 1 ARS = 0.8254 CLP 1 CLP = 1.2115 ARS
19 kvě 2025 1 ARS = 0.8245 CLP 1 CLP = 1.2128 ARS
20 kvě 2025 1 ARS = 0.8232 CLP 1 CLP = 1.2148 ARS
21 kvě 2025 1 ARS = 0.8249 CLP 1 CLP = 1.2122 ARS
22 kvě 2025 1 ARS = 0.823 CLP 1 CLP = 1.2151 ARS
23 kvě 2025 1 ARS = 0.8298 CLP 1 CLP = 1.2051 ARS
24 kvě 2025 1 ARS = 0.8299 CLP 1 CLP = 1.2049 ARS
25 kvě 2025 1 ARS = 0.8299 CLP 1 CLP = 1.2049 ARS
26 kvě 2025 1 ARS = 0.8306 CLP 1 CLP = 1.2039 ARS
27 kvě 2025 1 ARS = 0.8227 CLP 1 CLP = 1.2155 ARS
28 kvě 2025 1 ARS = 0.8105 CLP 1 CLP = 1.2338 ARS
29 kvě 2025 1 ARS = 0.8112 CLP 1 CLP = 1.2327 ARS
30 kvě 2025 1 ARS = 0.7928 CLP 1 CLP = 1.2613 ARS
31 kvě 2025 1 ARS = 0.7971 CLP 1 CLP = 1.2545 ARS

Jun 2025

DatumARS-CLPCLP-ARS
01 čvn 2025 1 ARS = 0.7907 CLP 1 CLP = 1.2647 ARS
02 čvn 2025 1 ARS = 0.7927 CLP 1 CLP = 1.2615 ARS
03 čvn 2025 1 ARS = 0.7955 CLP 1 CLP = 1.2571 ARS
04 čvn 2025 1 ARS = 0.7918 CLP 1 CLP = 1.2629 ARS
05 čvn 2025 1 ARS = 0.7884 CLP 1 CLP = 1.2684 ARS
06 čvn 2025 1 ARS = 0.7832 CLP 1 CLP = 1.2768 ARS
07 čvn 2025 1 ARS = 0.7892 CLP 1 CLP = 1.2672 ARS
08 čvn 2025 1 ARS = 0.7892 CLP 1 CLP = 1.2672 ARS
09 čvn 2025 1 ARS = 0.7867 CLP 1 CLP = 1.2711 ARS
10 čvn 2025 1 ARS = 0.7902 CLP 1 CLP = 1.2655 ARS
11 čvn 2025 1 ARS = 0.7918 CLP 1 CLP = 1.2629 ARS
12 čvn 2025 1 ARS = 0.7903 CLP 1 CLP = 1.2653 ARS
13 čvn 2025 1 ARS = 0.7853 CLP 1 CLP = 1.2734 ARS
14 čvn 2025 1 ARS = 0.7852 CLP 1 CLP = 1.2736 ARS
15 čvn 2025 1 ARS = 0.7852 CLP 1 CLP = 1.2736 ARS
16 čvn 2025 1 ARS = 0.7928 CLP 1 CLP = 1.2614 ARS
17 čvn 2025 1 ARS = 0.792 CLP 1 CLP = 1.2627 ARS
18 čvn 2025 1 ARS = 0.813 CLP 1 CLP = 1.23 ARS
19 čvn 2025 1 ARS = 0.8258 CLP 1 CLP = 1.2109 ARS
20 čvn 2025 1 ARS = 0.8078 CLP 1 CLP = 1.2379 ARS
21 čvn 2025 1 ARS = 0.8081 CLP 1 CLP = 1.2374 ARS
22 čvn 2025 1 ARS = 0.8081 CLP 1 CLP = 1.2374 ARS
23 čvn 2025 1 ARS = 0.8072 CLP 1 CLP = 1.2388 ARS
24 čvn 2025 1 ARS = 0.8092 CLP 1 CLP = 1.2357 ARS
25 čvn 2025 1 ARS = 0.7966 CLP 1 CLP = 1.2553 ARS
26 čvn 2025 1 ARS = 0.7934 CLP 1 CLP = 1.2603 ARS
27 čvn 2025 1 ARS = 0.7838 CLP 1 CLP = 1.2759 ARS
28 čvn 2025 1 ARS = 0.7864 CLP 1 CLP = 1.2716 ARS
29 čvn 2025 1 ARS = 0.7839 CLP 1 CLP = 1.2756 ARS
30 čvn 2025 1 ARS = 0.7917 CLP 1 CLP = 1.2631 ARS

Jul 2025

DatumARS-CLPCLP-ARS
01 čvc 2025 1 ARS = 0.7737 CLP 1 CLP = 1.2925 ARS
02 čvc 2025 1 ARS = 0.7605 CLP 1 CLP = 1.3148 ARS
03 čvc 2025 1 ARS = 0.7562 CLP 1 CLP = 1.3225 ARS
04 čvc 2025 1 ARS = 0.7549 CLP 1 CLP = 1.3247 ARS
05 čvc 2025 1 ARS = 0.7503 CLP 1 CLP = 1.3329 ARS
06 čvc 2025 1 ARS = 0.755 CLP 1 CLP = 1.3245 ARS
07 čvc 2025 1 ARS = 0.7494 CLP 1 CLP = 1.3344 ARS
08 čvc 2025 1 ARS = 0.7467 CLP 1 CLP = 1.3392 ARS
09 čvc 2025 1 ARS = 0.7508 CLP 1 CLP = 1.3319 ARS
10 čvc 2025 1 ARS = 0.758 CLP 1 CLP = 1.3192 ARS
11 čvc 2025 1 ARS = 0.7564 CLP 1 CLP = 1.322 ARS
12 čvc 2025 1 ARS = 0.7533 CLP 1 CLP = 1.3274 ARS
13 čvc 2025 1 ARS = 0.7565 CLP 1 CLP = 1.3218 ARS
14 čvc 2025 1 ARS = 0.7597 CLP 1 CLP = 1.3163 ARS
15 čvc 2025 1 ARS = 0.7565 CLP 1 CLP = 1.3218 ARS
16 čvc 2025 1 ARS = 0.7674 CLP 1 CLP = 1.303 ARS
17 čvc 2025 1 ARS = 0.7666 CLP 1 CLP = 1.3044 ARS
18 čvc 2025 1 ARS = 0.757 CLP 1 CLP = 1.321 ARS
19 čvc 2025 1 ARS = 0.7497 CLP 1 CLP = 1.3339 ARS
20 čvc 2025 1 ARS = 0.7561 CLP 1 CLP = 1.3227 ARS
21 čvc 2025 1 ARS = 0.7492 CLP 1 CLP = 1.3348 ARS
22 čvc 2025 1 ARS = 0.7489 CLP 1 CLP = 1.3353 ARS
23 čvc 2025 1 ARS = 0.7571 CLP 1 CLP = 1.3209 ARS
24 čvc 2025 1 ARS = 0.7537 CLP 1 CLP = 1.3267 ARS
25 čvc 2025 1 ARS = 0.7474 CLP 1 CLP = 1.3379 ARS
26 čvc 2025 1 ARS = 0.7466 CLP 1 CLP = 1.3394 ARS
27 čvc 2025 1 ARS = 0.7466 CLP 1 CLP = 1.3394 ARS
28 čvc 2025 1 ARS = 0.7463 CLP 1 CLP = 1.3399 ARS
29 čvc 2025 1 ARS = 0.741 CLP 1 CLP = 1.3496 ARS
30 čvc 2025 1 ARS = 0.7439 CLP 1 CLP = 1.3443 ARS
31 čvc 2025 1 ARS = 0.7426 CLP 1 CLP = 1.3466 ARS

Aug 2025

DatumARS-CLPCLP-ARS
01 srp 2025 1 ARS = 0.7097 CLP 1 CLP = 1.4091 ARS
02 srp 2025 1 ARS = 0.7081 CLP 1 CLP = 1.4121 ARS
03 srp 2025 1 ARS = 0.7081 CLP 1 CLP = 1.4121 ARS
04 srp 2025 1 ARS = 0.7106 CLP 1 CLP = 1.4074 ARS
05 srp 2025 1 ARS = 0.7124 CLP 1 CLP = 1.4037 ARS
06 srp 2025 1 ARS = 0.7251 CLP 1 CLP = 1.3791 ARS
07 srp 2025 1 ARS = 0.7321 CLP 1 CLP = 1.3659 ARS
08 srp 2025 1 ARS = 0.7309 CLP 1 CLP = 1.3681 ARS
09 srp 2025 1 ARS = 0.7368 CLP 1 CLP = 1.3573 ARS
10 srp 2025 1 ARS = 0.7325 CLP 1 CLP = 1.3652 ARS
11 srp 2025 1 ARS = 0.7304 CLP 1 CLP = 1.3691 ARS
12 srp 2025 1 ARS = 0.7333 CLP 1 CLP = 1.3636 ARS
13 srp 2025 1 ARS = 0.7262 CLP 1 CLP = 1.377 ARS
14 srp 2025 1 ARS = 0.7255 CLP 1 CLP = 1.3783 ARS
15 srp 2025 1 ARS = 0.7439 CLP 1 CLP = 1.3442 ARS
16 srp 2025 1 ARS = 0.7423 CLP 1 CLP = 1.3472 ARS
17 srp 2025 1 ARS = 0.7436 CLP 1 CLP = 1.3448 ARS
18 srp 2025 1 ARS = 0.7424 CLP 1 CLP = 1.347 ARS
19 srp 2025 1 ARS = 0.7457 CLP 1 CLP = 1.341 ARS
20 srp 2025 1 ARS = 0.7462 CLP 1 CLP = 1.3401 ARS
21 srp 2025 1 ARS = 0.7421 CLP 1 CLP = 1.3474 ARS
22 srp 2025 1 ARS = 0.7392 CLP 1 CLP = 1.3529 ARS
23 srp 2025 1 ARS = 0.7293 CLP 1 CLP = 1.3711 ARS
24 srp 2025 1 ARS = 0.7384 CLP 1 CLP = 1.3542 ARS
25 srp 2025 1 ARS = 0.7262 CLP 1 CLP = 1.377 ARS
26 srp 2025 1 ARS = 0.7096 CLP 1 CLP = 1.4093 ARS
27 srp 2025 1 ARS = 0.7137 CLP 1 CLP = 1.4011 ARS
28 srp 2025 1 ARS = 0.7162 CLP 1 CLP = 1.3963 ARS
29 srp 2025 1 ARS = 0.7259 CLP 1 CLP = 1.3777 ARS
30 srp 2025 1 ARS = 0.7254 CLP 1 CLP = 1.3785 ARS
31 srp 2025 1 ARS = 0.7254 CLP 1 CLP = 1.3785 ARS

Sep 2025

DatumARS-CLPCLP-ARS
01 zář 2025 1 ARS = 0.7167 CLP 1 CLP = 1.3953 ARS
02 zář 2025 1 ARS = 0.7046 CLP 1 CLP = 1.4192 ARS
03 zář 2025 1 ARS = 0.7159 CLP 1 CLP = 1.3969 ARS
04 zář 2025 1 ARS = 0.7115 CLP 1 CLP = 1.4055 ARS
05 zář 2025 1 ARS = 0.7137 CLP 1 CLP = 1.4011 ARS
06 zář 2025 1 ARS = 0.711 CLP 1 CLP = 1.4065 ARS
07 zář 2025 1 ARS = 0.711 CLP 1 CLP = 1.4065 ARS
08 zář 2025 1 ARS = 0.7079 CLP 1 CLP = 1.4127 ARS
09 zář 2025 1 ARS = 0.6813 CLP 1 CLP = 1.4677 ARS
10 zář 2025 1 ARS = 0.6814 CLP 1 CLP = 1.4675 ARS
11 zář 2025 1 ARS = 0.6762 CLP 1 CLP = 1.4789 ARS
12 zář 2025 1 ARS = 0.6648 CLP 1 CLP = 1.5042 ARS
13 zář 2025 1 ARS = 0.6561 CLP 1 CLP = 1.5243 ARS
14 zář 2025 1 ARS = 0.6561 CLP 1 CLP = 1.5243 ARS
15 zář 2025 1 ARS = 0.6547 CLP 1 CLP = 1.5273 ARS
16 zář 2025 1 ARS = 0.6487 CLP 1 CLP = 1.5416 ARS
17 zář 2025 1 ARS = 0.6459 CLP 1 CLP = 1.5483 ARS
18 zář 2025 1 ARS = 0.6453 CLP 1 CLP = 1.5496 ARS
19 zář 2025 1 ARS = 0.6471 CLP 1 CLP = 1.5453 ARS
20 zář 2025 1 ARS = 0.6476 CLP 1 CLP = 1.5441 ARS
21 zář 2025 1 ARS = 0.6473 CLP 1 CLP = 1.5449 ARS
22 zář 2025 1 ARS = 0.6479 CLP 1 CLP = 1.5436 ARS
23 zář 2025 1 ARS = 0.6775 CLP 1 CLP = 1.476 ARS
24 zář 2025 1 ARS = 0.6951 CLP 1 CLP = 1.4386 ARS
25 zář 2025 1 ARS = 0.7121 CLP 1 CLP = 1.4043 ARS
26 zář 2025 1 ARS = 0.7163 CLP 1 CLP = 1.3961 ARS
27 zář 2025 1 ARS = 0.7197 CLP 1 CLP = 1.3895 ARS
28 zář 2025 1 ARS = 0.7173 CLP 1 CLP = 1.3942 ARS
29 zář 2025 1 ARS = 0.7206 CLP 1 CLP = 1.3878 ARS
30 zář 2025 1 ARS = 0.7108 CLP 1 CLP = 1.4069 ARS

Oct 2025

DatumARS-CLPCLP-ARS
01 říj 2025 1 ARS = 0.6966 CLP 1 CLP = 1.4356 ARS
02 říj 2025 1 ARS = 0.6721 CLP 1 CLP = 1.4879 ARS
03 říj 2025 1 ARS = 0.6746 CLP 1 CLP = 1.4823 ARS
04 říj 2025 1 ARS = 0.6736 CLP 1 CLP = 1.4845 ARS
05 říj 2025 1 ARS = 0.6736 CLP 1 CLP = 1.4845 ARS
06 říj 2025 1 ARS = 0.6768 CLP 1 CLP = 1.4775 ARS
07 říj 2025 1 ARS = 0.6736 CLP 1 CLP = 1.4846 ARS
08 říj 2025 1 ARS = 0.6704 CLP 1 CLP = 1.4916 ARS
09 říj 2025 1 ARS = 0.6642 CLP 1 CLP = 1.5056 ARS
10 říj 2025 1 ARS = 0.6681 CLP 1 CLP = 1.4969 ARS
11 říj 2025 1 ARS = 0.6717 CLP 1 CLP = 1.4887 ARS
12 říj 2025 1 ARS = 0.6717 CLP 1 CLP = 1.4887 ARS
13 říj 2025 1 ARS = 0.6728 CLP 1 CLP = 1.4863 ARS
14 říj 2025 1 ARS = 0.7105 CLP 1 CLP = 1.4074 ARS
15 říj 2025 1 ARS = 0.7077 CLP 1 CLP = 1.4131 ARS
16 říj 2025 1 ARS = 0.7046 CLP 1 CLP = 1.4192 ARS
17 říj 2025 1 ARS = 0.6796 CLP 1 CLP = 1.4714 ARS
18 říj 2025 1 ARS = 0.6604 CLP 1 CLP = 1.5143 ARS
19 říj 2025 1 ARS = 0.6818 CLP 1 CLP = 1.4668 ARS
20 říj 2025 1 ARS = 0.6573 CLP 1 CLP = 1.5213 ARS
21 říj 2025 1 ARS = 0.6443 CLP 1 CLP = 1.5522 ARS
22 říj 2025 1 ARS = 0.6377 CLP 1 CLP = 1.5681 ARS
23 říj 2025 1 ARS = 0.6378 CLP 1 CLP = 1.5679 ARS
24 říj 2025 1 ARS = 0.6375 CLP 1 CLP = 1.5687 ARS
25 říj 2025 1 ARS = 0.6324 CLP 1 CLP = 1.5812 ARS
26 říj 2025 1 ARS = 0.6368 CLP 1 CLP = 1.5704 ARS
27 říj 2025 1 ARS = 0.6305 CLP 1 CLP = 1.5861 ARS
28 říj 2025 1 ARS = 0.6551 CLP 1 CLP = 1.5266 ARS
29 říj 2025 1 ARS = 0.6391 CLP 1 CLP = 1.5647 ARS
30 říj 2025 1 ARS = 0.6555 CLP 1 CLP = 1.5255 ARS
31 říj 2025 1 ARS = 0.6548 CLP 1 CLP = 1.5272 ARS

Nov 2025

DatumARS-CLPCLP-ARS
01 lis 2025 1 ARS = 0.6539 CLP 1 CLP = 1.5293 ARS
02 lis 2025 1 ARS = 0.6539 CLP 1 CLP = 1.5293 ARS
03 lis 2025 1 ARS = 0.6514 CLP 1 CLP = 1.5352 ARS
04 lis 2025 1 ARS = 0.6358 CLP 1 CLP = 1.5728 ARS
05 lis 2025 1 ARS = 0.6493 CLP 1 CLP = 1.5402 ARS
06 lis 2025 1 ARS = 0.6493 CLP 1 CLP = 1.5402 ARS
07 lis 2025 1 ARS = 0.6502 CLP 1 CLP = 1.5379 ARS
08 lis 2025 1 ARS = 0.6719 CLP 1 CLP = 1.4882 ARS
09 lis 2025 1 ARS = 0.6719 CLP 1 CLP = 1.4882 ARS
10 lis 2025 1 ARS = 0.6645 CLP 1 CLP = 1.5048 ARS
11 lis 2025 1 ARS = 0.6606 CLP 1 CLP = 1.5137 ARS
12 lis 2025 1 ARS = 0.6638 CLP 1 CLP = 1.5065 ARS
13 lis 2025 1 ARS = 0.6573 CLP 1 CLP = 1.5214 ARS

Informace o směnných kurzech ARS-CLP a CLP-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Chile coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats