currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-BYR a BYR-ARS v roce 2026

Směnné kurzy ARS-BYR a BYR-ARS v roce 2026

Směnné kurzy ARS-BYR a BYR-ARS

Níže najdete směnné kurzy ARS-BYR a BYR-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 13,9088 BYR
1 BYR = 0,0719 ARS

Jan 2026

DatumARS-BYRBYR-ARS
01 led 2026 1 ARS = 13.5033 BYR 1 BYR = 0.0741 ARS
02 led 2026 1 ARS = 13.4475 BYR 1 BYR = 0.0744 ARS
03 led 2026 1 ARS = 13.2904 BYR 1 BYR = 0.0752 ARS
04 led 2026 1 ARS = 13.2904 BYR 1 BYR = 0.0752 ARS
05 led 2026 1 ARS = 13.2903 BYR 1 BYR = 0.0752 ARS
06 led 2026 1 ARS = 13.3357 BYR 1 BYR = 0.075 ARS
07 led 2026 1 ARS = 13.359 BYR 1 BYR = 0.0749 ARS
08 led 2026 1 ARS = 13.4201 BYR 1 BYR = 0.0745 ARS
09 led 2026 1 ARS = 13.3927 BYR 1 BYR = 0.0747 ARS
10 led 2026 1 ARS = 13.399 BYR 1 BYR = 0.0746 ARS
11 led 2026 1 ARS = 13.399 BYR 1 BYR = 0.0746 ARS
12 led 2026 1 ARS = 13.3806 BYR 1 BYR = 0.0747 ARS
13 led 2026 1 ARS = 13.356 BYR 1 BYR = 0.0749 ARS
14 led 2026 1 ARS = 13.4382 BYR 1 BYR = 0.0744 ARS
15 led 2026 1 ARS = 13.4847 BYR 1 BYR = 0.0742 ARS
16 led 2026 1 ARS = 13.5924 BYR 1 BYR = 0.0736 ARS
17 led 2026 1 ARS = 13.711 BYR 1 BYR = 0.0729 ARS
18 led 2026 1 ARS = 13.711 BYR 1 BYR = 0.0729 ARS
19 led 2026 1 ARS = 13.7113 BYR 1 BYR = 0.0729 ARS
20 led 2026 1 ARS = 13.6491 BYR 1 BYR = 0.0733 ARS
21 led 2026 1 ARS = 13.6654 BYR 1 BYR = 0.0732 ARS
22 led 2026 1 ARS = 13.7062 BYR 1 BYR = 0.073 ARS
23 led 2026 1 ARS = 13.7135 BYR 1 BYR = 0.0729 ARS
24 led 2026 1 ARS = 13.6633 BYR 1 BYR = 0.0732 ARS
25 led 2026 1 ARS = 13.6633 BYR 1 BYR = 0.0732 ARS
26 led 2026 1 ARS = 13.6632 BYR 1 BYR = 0.0732 ARS
27 led 2026 1 ARS = 13.6323 BYR 1 BYR = 0.0734 ARS
28 led 2026 1 ARS = 13.5853 BYR 1 BYR = 0.0736 ARS
29 led 2026 1 ARS = 13.5687 BYR 1 BYR = 0.0737 ARS
30 led 2026 1 ARS = 13.5726 BYR 1 BYR = 0.0737 ARS
31 led 2026 1 ARS = 13.4782 BYR 1 BYR = 0.0742 ARS

Feb 2026

DatumARS-BYRBYR-ARS
01 úno 2026 1 ARS = 13.5453 BYR 1 BYR = 0.0738 ARS
02 úno 2026 1 ARS = 13.5453 BYR 1 BYR = 0.0738 ARS
03 úno 2026 1 ARS = 13.4984 BYR 1 BYR = 0.0741 ARS
04 úno 2026 1 ARS = 13.545 BYR 1 BYR = 0.0738 ARS
05 úno 2026 1 ARS = 13.5384 BYR 1 BYR = 0.0739 ARS
06 úno 2026 1 ARS = 13.5896 BYR 1 BYR = 0.0736 ARS
07 úno 2026 1 ARS = 13.6892 BYR 1 BYR = 0.0731 ARS
08 úno 2026 1 ARS = 13.6892 BYR 1 BYR = 0.0731 ARS
09 úno 2026 1 ARS = 13.6978 BYR 1 BYR = 0.073 ARS
10 úno 2026 1 ARS = 13.832 BYR 1 BYR = 0.0723 ARS
11 úno 2026 1 ARS = 13.9602 BYR 1 BYR = 0.0716 ARS
12 úno 2026 1 ARS = 13.9556 BYR 1 BYR = 0.0717 ARS
13 úno 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
14 úno 2026 1 ARS = 14.0075 BYR 1 BYR = 0.0714 ARS
15 úno 2026 1 ARS = 14.0075 BYR 1 BYR = 0.0714 ARS
16 úno 2026 1 ARS = 14.0074 BYR 1 BYR = 0.0714 ARS
17 úno 2026 1 ARS = 14.0074 BYR 1 BYR = 0.0714 ARS
18 úno 2026 1 ARS = 14.0654 BYR 1 BYR = 0.0711 ARS
19 úno 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
20 úno 2026 1 ARS = 14.0956 BYR 1 BYR = 0.0709 ARS
21 úno 2026 1 ARS = 14.2468 BYR 1 BYR = 0.0702 ARS
22 úno 2026 1 ARS = 14.2468 BYR 1 BYR = 0.0702 ARS
23 úno 2026 1 ARS = 14.2474 BYR 1 BYR = 0.0702 ARS
24 úno 2026 1 ARS = 14.3141 BYR 1 BYR = 0.0699 ARS
25 úno 2026 1 ARS = 14.2057 BYR 1 BYR = 0.0704 ARS
26 úno 2026 1 ARS = 14.0249 BYR 1 BYR = 0.0713 ARS
27 úno 2026 1 ARS = 13.9157 BYR 1 BYR = 0.0719 ARS
28 úno 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS

Mar 2026

DatumARS-BYRBYR-ARS
01 bře 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
02 bře 2026 1 ARS = 14.0293 BYR 1 BYR = 0.0713 ARS
03 bře 2026 1 ARS = 14.0605 BYR 1 BYR = 0.0711 ARS
04 bře 2026 1 ARS = 13.8513 BYR 1 BYR = 0.0722 ARS
05 bře 2026 1 ARS = 13.9862 BYR 1 BYR = 0.0715 ARS
06 bře 2026 1 ARS = 13.9254 BYR 1 BYR = 0.0718 ARS
07 bře 2026 1 ARS = 13.8467 BYR 1 BYR = 0.0722 ARS
08 bře 2026 1 ARS = 13.8467 BYR 1 BYR = 0.0722 ARS
09 bře 2026 1 ARS = 13.8029 BYR 1 BYR = 0.0724 ARS
10 bře 2026 1 ARS = 13.8438 BYR 1 BYR = 0.0722 ARS
11 bře 2026 1 ARS = 14.0049 BYR 1 BYR = 0.0714 ARS
12 bře 2026 1 ARS = 14.0451 BYR 1 BYR = 0.0712 ARS
13 bře 2026 1 ARS = 14.0393 BYR 1 BYR = 0.0712 ARS
14 bře 2026 1 ARS = 14.0175 BYR 1 BYR = 0.0713 ARS
15 bře 2026 1 ARS = 14.0175 BYR 1 BYR = 0.0713 ARS
16 bře 2026 1 ARS = 14.0165 BYR 1 BYR = 0.0713 ARS
17 bře 2026 1 ARS = 14.0355 BYR 1 BYR = 0.0712 ARS
18 bře 2026 1 ARS = 14.0375 BYR 1 BYR = 0.0712 ARS
19 bře 2026 1 ARS = 13.9848 BYR 1 BYR = 0.0715 ARS
20 bře 2026 1 ARS = 14.0497 BYR 1 BYR = 0.0712 ARS
21 bře 2026 1 ARS = 14.0855 BYR 1 BYR = 0.071 ARS
22 bře 2026 1 ARS = 14.0855 BYR 1 BYR = 0.071 ARS
23 bře 2026 1 ARS = 14.0863 BYR 1 BYR = 0.071 ARS
24 bře 2026 1 ARS = 14.0293 BYR 1 BYR = 0.0713 ARS
25 bře 2026 1 ARS = 14.0262 BYR 1 BYR = 0.0713 ARS
26 bře 2026 1 ARS = 14.2363 BYR 1 BYR = 0.0702 ARS
27 bře 2026 1 ARS = 14.3269 BYR 1 BYR = 0.0698 ARS
28 bře 2026 1 ARS = 14.1619 BYR 1 BYR = 0.0706 ARS
29 bře 2026 1 ARS = 14.1465 BYR 1 BYR = 0.0707 ARS
30 bře 2026 1 ARS = 14.1473 BYR 1 BYR = 0.0707 ARS
31 bře 2026 1 ARS = 14.0173 BYR 1 BYR = 0.0713 ARS

Apr 2026

DatumARS-BYRBYR-ARS
01 dub 2026 1 ARS = 14.1774 BYR 1 BYR = 0.0705 ARS
02 dub 2026 1 ARS = 14.0831 BYR 1 BYR = 0.071 ARS
03 dub 2026 1 ARS = 14.1028 BYR 1 BYR = 0.0709 ARS
04 dub 2026 1 ARS = 14.1371 BYR 1 BYR = 0.0707 ARS
05 dub 2026 1 ARS = 14.1371 BYR 1 BYR = 0.0707 ARS
06 dub 2026 1 ARS = 14.1469 BYR 1 BYR = 0.0707 ARS
07 dub 2026 1 ARS = 14.0678 BYR 1 BYR = 0.0711 ARS
08 dub 2026 1 ARS = 14.0699 BYR 1 BYR = 0.0711 ARS
09 dub 2026 1 ARS = 14.1312 BYR 1 BYR = 0.0708 ARS
10 dub 2026 1 ARS = 14.1823 BYR 1 BYR = 0.0705 ARS
11 dub 2026 1 ARS = 14.2938 BYR 1 BYR = 0.07 ARS
12 dub 2026 1 ARS = 14.2037 BYR 1 BYR = 0.0704 ARS
13 dub 2026 1 ARS = 14.299 BYR 1 BYR = 0.0699 ARS
14 dub 2026 1 ARS = 14.4674 BYR 1 BYR = 0.0691 ARS
15 dub 2026 1 ARS = 14.3485 BYR 1 BYR = 0.0697 ARS
16 dub 2026 1 ARS = 14.4283 BYR 1 BYR = 0.0693 ARS
17 dub 2026 1 ARS = 14.4511 BYR 1 BYR = 0.0692 ARS
18 dub 2026 1 ARS = 14.4271 BYR 1 BYR = 0.0693 ARS
19 dub 2026 1 ARS = 14.319 BYR 1 BYR = 0.0698 ARS
20 dub 2026 1 ARS = 14.3612 BYR 1 BYR = 0.0696 ARS
21 dub 2026 1 ARS = 14.2362 BYR 1 BYR = 0.0702 ARS
22 dub 2026 1 ARS = 14.2572 BYR 1 BYR = 0.0701 ARS
23 dub 2026 1 ARS = 14.2184 BYR 1 BYR = 0.0703 ARS
24 dub 2026 1 ARS = 14.0731 BYR 1 BYR = 0.0711 ARS
25 dub 2026 1 ARS = 14.0278 BYR 1 BYR = 0.0713 ARS
26 dub 2026 1 ARS = 14.096 BYR 1 BYR = 0.0709 ARS
27 dub 2026 1 ARS = 14.0147 BYR 1 BYR = 0.0714 ARS
28 dub 2026 1 ARS = 13.837 BYR 1 BYR = 0.0723 ARS
29 dub 2026 1 ARS = 13.9525 BYR 1 BYR = 0.0717 ARS
30 dub 2026 1 ARS = 14.0908 BYR 1 BYR = 0.071 ARS

May 2026

DatumARS-BYRBYR-ARS
01 kvě 2026 1 ARS = 14.1059 BYR 1 BYR = 0.0709 ARS
02 kvě 2026 1 ARS = 14.0712 BYR 1 BYR = 0.0711 ARS
03 kvě 2026 1 ARS = 14.0712 BYR 1 BYR = 0.0711 ARS
04 kvě 2026 1 ARS = 14.0753 BYR 1 BYR = 0.071 ARS
05 kvě 2026 1 ARS = 13.9817 BYR 1 BYR = 0.0715 ARS

Informace o směnných kurzech ARS-BYR a BYR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Bělorusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats