currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-BYR a BYR-ARS v roce 2025

Směnné kurzy ARS-BYR a BYR-ARS v roce 2025

Směnné kurzy ARS-BYR a BYR-ARS

Níže najdete směnné kurzy ARS-BYR a BYR-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 17,9096 BYR
1 BYR = 0,0558 ARS

Jan 2025

DatumARS-BYRBYR-ARS
01 led 2025 1 ARS = 19.011 BYR 1 BYR = 0.0526 ARS
02 led 2025 1 ARS = 19.0103 BYR 1 BYR = 0.0526 ARS
03 led 2025 1 ARS = 18.9972 BYR 1 BYR = 0.0526 ARS
04 led 2025 1 ARS = 18.983 BYR 1 BYR = 0.0527 ARS
05 led 2025 1 ARS = 18.983 BYR 1 BYR = 0.0527 ARS
06 led 2025 1 ARS = 18.9835 BYR 1 BYR = 0.0527 ARS
07 led 2025 1 ARS = 18.9415 BYR 1 BYR = 0.0528 ARS
08 led 2025 1 ARS = 18.9319 BYR 1 BYR = 0.0528 ARS
09 led 2025 1 ARS = 18.9232 BYR 1 BYR = 0.0528 ARS
10 led 2025 1 ARS = 18.9042 BYR 1 BYR = 0.0529 ARS
11 led 2025 1 ARS = 18.9257 BYR 1 BYR = 0.0528 ARS
12 led 2025 1 ARS = 18.9257 BYR 1 BYR = 0.0528 ARS
13 led 2025 1 ARS = 18.9053 BYR 1 BYR = 0.0529 ARS
14 led 2025 1 ARS = 18.8555 BYR 1 BYR = 0.053 ARS
15 led 2025 1 ARS = 18.8415 BYR 1 BYR = 0.0531 ARS
16 led 2025 1 ARS = 18.8321 BYR 1 BYR = 0.0531 ARS
17 led 2025 1 ARS = 18.8147 BYR 1 BYR = 0.0532 ARS
18 led 2025 1 ARS = 18.8801 BYR 1 BYR = 0.053 ARS
19 led 2025 1 ARS = 18.8242 BYR 1 BYR = 0.0531 ARS
20 led 2025 1 ARS = 18.8148 BYR 1 BYR = 0.0531 ARS
21 led 2025 1 ARS = 18.7433 BYR 1 BYR = 0.0534 ARS
22 led 2025 1 ARS = 18.734 BYR 1 BYR = 0.0534 ARS
23 led 2025 1 ARS = 18.7242 BYR 1 BYR = 0.0534 ARS
24 led 2025 1 ARS = 18.7199 BYR 1 BYR = 0.0534 ARS
25 led 2025 1 ARS = 18.7506 BYR 1 BYR = 0.0533 ARS
26 led 2025 1 ARS = 18.755 BYR 1 BYR = 0.0533 ARS
27 led 2025 1 ARS = 18.7335 BYR 1 BYR = 0.0534 ARS
28 led 2025 1 ARS = 18.6579 BYR 1 BYR = 0.0536 ARS
29 led 2025 1 ARS = 18.6616 BYR 1 BYR = 0.0536 ARS
30 led 2025 1 ARS = 18.6445 BYR 1 BYR = 0.0536 ARS
31 led 2025 1 ARS = 18.6448 BYR 1 BYR = 0.0536 ARS

Feb 2025

DatumARS-BYRBYR-ARS
01 úno 2025 1 ARS = 18.6501 BYR 1 BYR = 0.0536 ARS
02 úno 2025 1 ARS = 18.6204 BYR 1 BYR = 0.0537 ARS
03 úno 2025 1 ARS = 18.6484 BYR 1 BYR = 0.0536 ARS
04 úno 2025 1 ARS = 18.6069 BYR 1 BYR = 0.0537 ARS
05 úno 2025 1 ARS = 18.6032 BYR 1 BYR = 0.0538 ARS
06 úno 2025 1 ARS = 18.5982 BYR 1 BYR = 0.0538 ARS
07 úno 2025 1 ARS = 18.5981 BYR 1 BYR = 0.0538 ARS
08 úno 2025 1 ARS = 18.5138 BYR 1 BYR = 0.054 ARS
09 úno 2025 1 ARS = 18.5138 BYR 1 BYR = 0.054 ARS
10 úno 2025 1 ARS = 18.6059 BYR 1 BYR = 0.0537 ARS
11 úno 2025 1 ARS = 18.5607 BYR 1 BYR = 0.0539 ARS
12 úno 2025 1 ARS = 18.5673 BYR 1 BYR = 0.0539 ARS
13 úno 2025 1 ARS = 18.554 BYR 1 BYR = 0.0539 ARS
14 úno 2025 1 ARS = 18.5518 BYR 1 BYR = 0.0539 ARS
15 úno 2025 1 ARS = 18.5683 BYR 1 BYR = 0.0539 ARS
16 úno 2025 1 ARS = 18.5989 BYR 1 BYR = 0.0538 ARS
17 úno 2025 1 ARS = 18.5565 BYR 1 BYR = 0.0539 ARS
18 úno 2025 1 ARS = 18.5016 BYR 1 BYR = 0.054 ARS
19 úno 2025 1 ARS = 18.5232 BYR 1 BYR = 0.054 ARS
20 úno 2025 1 ARS = 18.5145 BYR 1 BYR = 0.054 ARS
21 úno 2025 1 ARS = 18.5101 BYR 1 BYR = 0.054 ARS
22 úno 2025 1 ARS = 18.5295 BYR 1 BYR = 0.054 ARS
23 úno 2025 1 ARS = 18.5036 BYR 1 BYR = 0.054 ARS
24 úno 2025 1 ARS = 18.5189 BYR 1 BYR = 0.054 ARS
25 úno 2025 1 ARS = 18.4883 BYR 1 BYR = 0.0541 ARS
26 úno 2025 1 ARS = 18.4796 BYR 1 BYR = 0.0541 ARS
27 úno 2025 1 ARS = 18.471 BYR 1 BYR = 0.0541 ARS
28 úno 2025 1 ARS = 18.4602 BYR 1 BYR = 0.0542 ARS

Mar 2025

DatumARS-BYRBYR-ARS
01 bře 2025 1 ARS = 18.4326 BYR 1 BYR = 0.0543 ARS
02 bře 2025 1 ARS = 18.4201 BYR 1 BYR = 0.0543 ARS
03 bře 2025 1 ARS = 18.4242 BYR 1 BYR = 0.0543 ARS
04 bře 2025 1 ARS = 18.426 BYR 1 BYR = 0.0543 ARS
05 bře 2025 1 ARS = 18.4253 BYR 1 BYR = 0.0543 ARS
06 bře 2025 1 ARS = 18.4261 BYR 1 BYR = 0.0543 ARS
07 bře 2025 1 ARS = 18.4275 BYR 1 BYR = 0.0543 ARS
08 bře 2025 1 ARS = 18.4042 BYR 1 BYR = 0.0543 ARS
09 bře 2025 1 ARS = 18.4055 BYR 1 BYR = 0.0543 ARS
10 bře 2025 1 ARS = 18.4068 BYR 1 BYR = 0.0543 ARS
11 bře 2025 1 ARS = 18.398 BYR 1 BYR = 0.0544 ARS
12 bře 2025 1 ARS = 18.3946 BYR 1 BYR = 0.0544 ARS
13 bře 2025 1 ARS = 18.3899 BYR 1 BYR = 0.0544 ARS
14 bře 2025 1 ARS = 18.3801 BYR 1 BYR = 0.0544 ARS
15 bře 2025 1 ARS = 18.4506 BYR 1 BYR = 0.0542 ARS
16 bře 2025 1 ARS = 18.4235 BYR 1 BYR = 0.0543 ARS
17 bře 2025 1 ARS = 18.3844 BYR 1 BYR = 0.0544 ARS
18 bře 2025 1 ARS = 18.3577 BYR 1 BYR = 0.0545 ARS
19 bře 2025 1 ARS = 18.3505 BYR 1 BYR = 0.0545 ARS
20 bře 2025 1 ARS = 18.3351 BYR 1 BYR = 0.0545 ARS
21 bře 2025 1 ARS = 18.3393 BYR 1 BYR = 0.0545 ARS
22 bře 2025 1 ARS = 18.4507 BYR 1 BYR = 0.0542 ARS
23 bře 2025 1 ARS = 18.4507 BYR 1 BYR = 0.0542 ARS
24 bře 2025 1 ARS = 18.3418 BYR 1 BYR = 0.0545 ARS
25 bře 2025 1 ARS = 18.3425 BYR 1 BYR = 0.0545 ARS
26 bře 2025 1 ARS = 18.292 BYR 1 BYR = 0.0547 ARS
27 bře 2025 1 ARS = 18.2961 BYR 1 BYR = 0.0547 ARS
28 bře 2025 1 ARS = 18.2967 BYR 1 BYR = 0.0547 ARS
29 bře 2025 1 ARS = 18.4928 BYR 1 BYR = 0.0541 ARS
30 bře 2025 1 ARS = 18.4928 BYR 1 BYR = 0.0541 ARS
31 bře 2025 1 ARS = 18.3049 BYR 1 BYR = 0.0546 ARS

Apr 2025

DatumARS-BYRBYR-ARS
01 dub 2025 1 ARS = 18.2646 BYR 1 BYR = 0.0548 ARS
02 dub 2025 1 ARS = 18.2665 BYR 1 BYR = 0.0547 ARS
03 dub 2025 1 ARS = 18.2693 BYR 1 BYR = 0.0547 ARS
04 dub 2025 1 ARS = 18.2409 BYR 1 BYR = 0.0548 ARS
05 dub 2025 1 ARS = 18.2703 BYR 1 BYR = 0.0547 ARS
06 dub 2025 1 ARS = 18.1307 BYR 1 BYR = 0.0552 ARS
07 dub 2025 1 ARS = 18.2572 BYR 1 BYR = 0.0548 ARS
08 dub 2025 1 ARS = 18.2291 BYR 1 BYR = 0.0549 ARS
09 dub 2025 1 ARS = 18.2198 BYR 1 BYR = 0.0549 ARS
10 dub 2025 1 ARS = 18.209 BYR 1 BYR = 0.0549 ARS
11 dub 2025 1 ARS = 18.2092 BYR 1 BYR = 0.0549 ARS
12 dub 2025 1 ARS = 18.248 BYR 1 BYR = 0.0548 ARS
13 dub 2025 1 ARS = 18.248 BYR 1 BYR = 0.0548 ARS
14 dub 2025 1 ARS = 18.2316 BYR 1 BYR = 0.0548 ARS
15 dub 2025 1 ARS = 16.3844 BYR 1 BYR = 0.061 ARS
16 dub 2025 1 ARS = 16.3563 BYR 1 BYR = 0.0611 ARS
17 dub 2025 1 ARS = 17.2233 BYR 1 BYR = 0.0581 ARS
18 dub 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
19 dub 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
20 dub 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
21 dub 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
22 dub 2025 1 ARS = 17.9407 BYR 1 BYR = 0.0557 ARS
23 dub 2025 1 ARS = 17.7701 BYR 1 BYR = 0.0563 ARS
24 dub 2025 1 ARS = 16.8455 BYR 1 BYR = 0.0594 ARS
25 dub 2025 1 ARS = 16.6879 BYR 1 BYR = 0.0599 ARS
26 dub 2025 1 ARS = 16.843 BYR 1 BYR = 0.0594 ARS
27 dub 2025 1 ARS = 16.843 BYR 1 BYR = 0.0594 ARS
28 dub 2025 1 ARS = 16.7696 BYR 1 BYR = 0.0596 ARS
29 dub 2025 1 ARS = 16.6377 BYR 1 BYR = 0.0601 ARS
30 dub 2025 1 ARS = 16.8239 BYR 1 BYR = 0.0594 ARS

May 2025

DatumARS-BYRBYR-ARS
01 kvě 2025 1 ARS = 16.7805 BYR 1 BYR = 0.0596 ARS
02 kvě 2025 1 ARS = 16.7144 BYR 1 BYR = 0.0598 ARS
03 kvě 2025 1 ARS = 16.7232 BYR 1 BYR = 0.0598 ARS
04 kvě 2025 1 ARS = 16.6734 BYR 1 BYR = 0.06 ARS
05 kvě 2025 1 ARS = 16.7128 BYR 1 BYR = 0.0598 ARS
06 kvě 2025 1 ARS = 16.3061 BYR 1 BYR = 0.0613 ARS
07 kvě 2025 1 ARS = 16.4017 BYR 1 BYR = 0.061 ARS
08 kvě 2025 1 ARS = 17.118 BYR 1 BYR = 0.0584 ARS
09 kvě 2025 1 ARS = 17.6181 BYR 1 BYR = 0.0568 ARS
10 kvě 2025 1 ARS = 17.3932 BYR 1 BYR = 0.0575 ARS
11 kvě 2025 1 ARS = 17.6315 BYR 1 BYR = 0.0567 ARS
12 kvě 2025 1 ARS = 17.3841 BYR 1 BYR = 0.0575 ARS
13 kvě 2025 1 ARS = 17.3369 BYR 1 BYR = 0.0577 ARS
14 kvě 2025 1 ARS = 17.4234 BYR 1 BYR = 0.0574 ARS
15 kvě 2025 1 ARS = 17.3223 BYR 1 BYR = 0.0577 ARS
16 kvě 2025 1 ARS = 17.2233 BYR 1 BYR = 0.0581 ARS
17 kvě 2025 1 ARS = 17.1675 BYR 1 BYR = 0.0582 ARS
18 kvě 2025 1 ARS = 17.1675 BYR 1 BYR = 0.0582 ARS
19 kvě 2025 1 ARS = 17.1556 BYR 1 BYR = 0.0583 ARS
20 kvě 2025 1 ARS = 17.2157 BYR 1 BYR = 0.0581 ARS
21 kvě 2025 1 ARS = 17.1479 BYR 1 BYR = 0.0583 ARS
22 kvě 2025 1 ARS = 17.1094 BYR 1 BYR = 0.0584 ARS
23 kvě 2025 1 ARS = 17.2515 BYR 1 BYR = 0.058 ARS
24 kvě 2025 1 ARS = 17.2785 BYR 1 BYR = 0.0579 ARS
25 kvě 2025 1 ARS = 17.2785 BYR 1 BYR = 0.0579 ARS
26 kvě 2025 1 ARS = 17.3147 BYR 1 BYR = 0.0578 ARS
27 kvě 2025 1 ARS = 17.1406 BYR 1 BYR = 0.0583 ARS
28 kvě 2025 1 ARS = 16.9476 BYR 1 BYR = 0.059 ARS
29 kvě 2025 1 ARS = 16.8928 BYR 1 BYR = 0.0592 ARS
30 kvě 2025 1 ARS = 16.5539 BYR 1 BYR = 0.0604 ARS
31 kvě 2025 1 ARS = 16.5594 BYR 1 BYR = 0.0604 ARS

Jun 2025

DatumARS-BYRBYR-ARS
01 čvn 2025 1 ARS = 16.586 BYR 1 BYR = 0.0603 ARS
02 čvn 2025 1 ARS = 16.4847 BYR 1 BYR = 0.0607 ARS
03 čvn 2025 1 ARS = 16.5985 BYR 1 BYR = 0.0602 ARS
04 čvn 2025 1 ARS = 16.5503 BYR 1 BYR = 0.0604 ARS
05 čvn 2025 1 ARS = 16.5366 BYR 1 BYR = 0.0605 ARS
06 čvn 2025 1 ARS = 16.5053 BYR 1 BYR = 0.0606 ARS
07 čvn 2025 1 ARS = 16.6034 BYR 1 BYR = 0.0602 ARS
08 čvn 2025 1 ARS = 16.6034 BYR 1 BYR = 0.0602 ARS
09 čvn 2025 1 ARS = 16.5403 BYR 1 BYR = 0.0605 ARS
10 čvn 2025 1 ARS = 16.5359 BYR 1 BYR = 0.0605 ARS
11 čvn 2025 1 ARS = 16.5021 BYR 1 BYR = 0.0606 ARS
12 čvn 2025 1 ARS = 16.5821 BYR 1 BYR = 0.0603 ARS
13 čvn 2025 1 ARS = 16.5473 BYR 1 BYR = 0.0604 ARS
14 čvn 2025 1 ARS = 16.6189 BYR 1 BYR = 0.0602 ARS

Informace o směnných kurzech ARS-BYR a BYR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Bělorusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats