> Směnné kurzy ARS-BWP a BWP-ARS v roce 2025

Směnné kurzy ARS-BWP a BWP-ARS v roce 2025

Směnné kurzy ARS-BWP a BWP-ARS

Níže najdete směnné kurzy ARS-BWP a BWP-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0125 BWP

1 BWP = 79,7117 ARS

1 r. 2 r. 3 r.

ARS na BWPBWP na ARS

Jan 2025

Datum	ARS-BWP	BWP-ARS
01 led 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 led 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 led 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 led 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 led 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 led 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 led 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 led 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 led 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 led 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 led 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 led 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 led 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 led 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 led 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 led 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 led 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 led 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 led 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 led 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 led 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 led 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 led 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 led 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 led 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 led 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 led 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 led 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 led 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 led 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 led 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Datum	ARS-BWP	BWP-ARS
01 úno 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 úno 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 úno 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 úno 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 úno 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 úno 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 úno 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 úno 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 úno 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 úno 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Datum	ARS-BWP	BWP-ARS
01 bře 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 bře 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 bře 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 bře 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 bře 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 bře 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 bře 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 bře 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 bře 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 bře 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 bře 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Datum	ARS-BWP	BWP-ARS
01 dub 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 dub 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 dub 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 dub 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 dub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 dub 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 dub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 dub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 dub 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 dub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 dub 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 dub 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 dub 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 dub 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 dub 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 dub 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 dub 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 dub 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 dub 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 dub 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 dub 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 dub 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 dub 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 dub 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 dub 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 dub 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 dub 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 dub 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 dub 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 dub 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Datum	ARS-BWP	BWP-ARS
01 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 kvě 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 kvě 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 kvě 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 kvě 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 kvě 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 kvě 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 kvě 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 kvě 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 kvě 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 kvě 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 kvě 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 kvě 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 kvě 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 kvě 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 kvě 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 kvě 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 kvě 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 kvě 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 kvě 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 kvě 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 kvě 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 kvě 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 kvě 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Datum	ARS-BWP	BWP-ARS
01 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 čvn 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2026 ARS
05 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7641 ARS
06 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7746 ARS
07 čvn 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
08 čvn 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
09 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.8093 ARS
10 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7672 ARS
11 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6911 ARS
12 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6084 ARS
13 čvn 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0492 ARS
14 čvn 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1291 ARS

Informace o směnných kurzech ARS-BWP a BWP-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky