> Směnné kurzy ARS-BTN a BTN-ARS v roce 2025

Směnné kurzy ARS-BTN a BTN-ARS v roce 2025

Směnné kurzy ARS-BTN a BTN-ARS

Níže najdete směnné kurzy ARS-BTN a BTN-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0786 BTN

1 BTN = 12,7197 ARS

1 r. 2 r. 3 r.

ARS na BTNBTN na ARS

Jan 2025

Datum	ARS-BTN	BTN-ARS
01 led 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0597 ARS
02 led 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0179 ARS
03 led 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0207 ARS
04 led 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
05 led 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
06 led 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0336 ARS
07 led 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0677 ARS
08 led 2025	1 ARS = 0.083 BTN	1 BTN = 12.0444 ARS
09 led 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0682 ARS
10 led 2025	1 ARS = 0.083 BTN	1 BTN = 12.0476 ARS
11 led 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
12 led 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
13 led 2025	1 ARS = 0.0837 BTN	1 BTN = 11.95 ARS
14 led 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9973 ARS
15 led 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0384 ARS
16 led 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0183 ARS
17 led 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0303 ARS
18 led 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9923 ARS
19 led 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0279 ARS
20 led 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0171 ARS
21 led 2025	1 ARS = 0.0828 BTN	1 BTN = 12.082 ARS
22 led 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1531 ARS
23 led 2025	1 ARS = 0.0826 BTN	1 BTN = 12.1093 ARS
24 led 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1411 ARS
25 led 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1476 ARS
26 led 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1447 ARS
27 led 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1296 ARS
28 led 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1321 ARS
29 led 2025	1 ARS = 0.0825 BTN	1 BTN = 12.1215 ARS
30 led 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1465 ARS
31 led 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1468 ARS

Feb 2025

Datum	ARS-BTN	BTN-ARS
01 úno 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1434 ARS
02 úno 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1424 ARS
03 úno 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0681 ARS
04 úno 2025	1 ARS = 0.0827 BTN	1 BTN = 12.0895 ARS
05 úno 2025	1 ARS = 0.083 BTN	1 BTN = 12.0457 ARS
06 úno 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0333 ARS
07 úno 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0394 ARS
08 úno 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
09 úno 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
10 úno 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0388 ARS
11 úno 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1817 ARS
12 úno 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1527 ARS
13 úno 2025	1 ARS = 0.082 BTN	1 BTN = 12.193 ARS
14 úno 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1813 ARS
15 úno 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2111 ARS
16 úno 2025	1 ARS = 0.082 BTN	1 BTN = 12.191 ARS
17 úno 2025	1 ARS = 0.0822 BTN	1 BTN = 12.163 ARS
18 úno 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1806 ARS
19 úno 2025	1 ARS = 0.082 BTN	1 BTN = 12.1905 ARS
20 úno 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2273 ARS
21 úno 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2569 ARS
22 úno 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2456 ARS
23 úno 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2627 ARS
24 úno 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2142 ARS
25 úno 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1731 ARS
26 úno 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1698 ARS
27 úno 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1818 ARS
28 úno 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1494 ARS

Mar 2025

Datum	ARS-BTN	BTN-ARS
01 bře 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1676 ARS
02 bře 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1467 ARS
03 bře 2025	1 ARS = 0.082 BTN	1 BTN = 12.1976 ARS
04 bře 2025	1 ARS = 0.082 BTN	1 BTN = 12.1939 ARS
05 bře 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2288 ARS
06 bře 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2186 ARS
07 bře 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2328 ARS
08 bře 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2397 ARS
09 bře 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2389 ARS
10 bře 2025	1 ARS = 0.0821 BTN	1 BTN = 12.18 ARS
11 bře 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2168 ARS
12 bře 2025	1 ARS = 0.0819 BTN	1 BTN = 12.208 ARS
13 bře 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2472 ARS
14 bře 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2764 ARS
15 bře 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2501 ARS
16 bře 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2681 ARS
17 bře 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2749 ARS
18 bře 2025	1 ARS = 0.081 BTN	1 BTN = 12.3416 ARS
19 bře 2025	1 ARS = 0.0808 BTN	1 BTN = 12.3808 ARS
20 bře 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3901 ARS
21 bře 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3881 ARS
22 bře 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
23 bře 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
24 bře 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4803 ARS
25 bře 2025	1 ARS = 0.0802 BTN	1 BTN = 12.4714 ARS
26 bře 2025	1 ARS = 0.08 BTN	1 BTN = 12.5006 ARS
27 bře 2025	1 ARS = 0.08 BTN	1 BTN = 12.504 ARS
28 bře 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5359 ARS
29 bře 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
30 bře 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
31 bře 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5278 ARS

Apr 2025

Datum	ARS-BTN	BTN-ARS
01 dub 2025	1 ARS = 0.0799 BTN	1 BTN = 12.5189 ARS
02 dub 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5572 ARS
03 dub 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5693 ARS
04 dub 2025	1 ARS = 0.0792 BTN	1 BTN = 12.624 ARS
05 dub 2025	1 ARS = 0.08 BTN	1 BTN = 12.4971 ARS
06 dub 2025	1 ARS = 0.0794 BTN	1 BTN = 12.5933 ARS
07 dub 2025	1 ARS = 0.08 BTN	1 BTN = 12.4996 ARS
08 dub 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4883 ARS
09 dub 2025	1 ARS = 0.0806 BTN	1 BTN = 12.4019 ARS
10 dub 2025	1 ARS = 0.08 BTN	1 BTN = 12.4936 ARS
11 dub 2025	1 ARS = 0.08 BTN	1 BTN = 12.4994 ARS
12 dub 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
13 dub 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
14 dub 2025	1 ARS = 0.08 BTN	1 BTN = 12.5041 ARS
15 dub 2025	1 ARS = 0.0717 BTN	1 BTN = 13.9477 ARS
16 dub 2025	1 ARS = 0.0714 BTN	1 BTN = 14.0061 ARS
17 dub 2025	1 ARS = 0.075 BTN	1 BTN = 13.3388 ARS
18 dub 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
19 dub 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
20 dub 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
21 dub 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
22 dub 2025	1 ARS = 0.0779 BTN	1 BTN = 12.832 ARS
23 dub 2025	1 ARS = 0.0774 BTN	1 BTN = 12.9218 ARS
24 dub 2025	1 ARS = 0.0732 BTN	1 BTN = 13.6525 ARS
25 dub 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7594 ARS
26 dub 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
27 dub 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
28 dub 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7485 ARS
29 dub 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8348 ARS
30 dub 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7888 ARS

May 2025

Datum	ARS-BTN	BTN-ARS
01 kvě 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7792 ARS
02 kvě 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8721 ARS
03 kvě 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8355 ARS
04 kvě 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8768 ARS
05 kvě 2025	1 ARS = 0.0719 BTN	1 BTN = 13.9157 ARS
06 kvě 2025	1 ARS = 0.0702 BTN	1 BTN = 14.2519 ARS
07 kvě 2025	1 ARS = 0.0709 BTN	1 BTN = 14.1068 ARS
08 kvě 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3954 ARS
09 kvě 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0404 ARS
10 kvě 2025	1 ARS = 0.0757 BTN	1 BTN = 13.209 ARS
11 kvě 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0352 ARS
12 kvě 2025	1 ARS = 0.0752 BTN	1 BTN = 13.2979 ARS
13 kvě 2025	1 ARS = 0.0754 BTN	1 BTN = 13.2595 ARS
14 kvě 2025	1 ARS = 0.0759 BTN	1 BTN = 13.1834 ARS
15 kvě 2025	1 ARS = 0.0756 BTN	1 BTN = 13.2325 ARS
16 kvě 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3173 ARS
17 kvě 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
18 kvě 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
19 kvě 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3782 ARS
20 kvě 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3163 ARS
21 kvě 2025	1 ARS = 0.0748 BTN	1 BTN = 13.3746 ARS
22 kvě 2025	1 ARS = 0.0749 BTN	1 BTN = 13.3448 ARS
23 kvě 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3235 ARS
24 kvě 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
25 kvě 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
26 kvě 2025	1 ARS = 0.0752 BTN	1 BTN = 13.3058 ARS
27 kvě 2025	1 ARS = 0.0746 BTN	1 BTN = 13.397 ARS
28 kvě 2025	1 ARS = 0.0738 BTN	1 BTN = 13.548 ARS
29 kvě 2025	1 ARS = 0.0737 BTN	1 BTN = 13.5628 ARS
30 kvě 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8399 ARS
31 kvě 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8353 ARS

Jun 2025

Datum	ARS-BTN	BTN-ARS
01 čvn 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8318 ARS
02 čvn 2025	1 ARS = 0.0718 BTN	1 BTN = 13.9319 ARS
03 čvn 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7764 ARS
04 čvn 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7972 ARS
05 čvn 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8234 ARS
06 čvn 2025	1 ARS = 0.0721 BTN	1 BTN = 13.871 ARS
07 čvn 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7638 ARS
08 čvn 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7638 ARS
09 čvn 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8241 ARS
10 čvn 2025	1 ARS = 0.0722 BTN	1 BTN = 13.8554 ARS
11 čvn 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8771 ARS
12 čvn 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8335 ARS
13 čvn 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7537 ARS
14 čvn 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7659 ARS

Informace o směnných kurzech ARS-BTN a BTN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Bhútán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky