> Směnné kurzy ARS-BOB a BOB-ARS v roce 2025

Směnné kurzy ARS-BOB a BOB-ARS v roce 2025

Směnné kurzy ARS-BOB a BOB-ARS

Níže najdete směnné kurzy ARS-BOB a BOB-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0063 BOB

1 BOB = 158,3374 ARS

1 r. 2 r. 3 r.

ARS na BOBBOB na ARS

Jan 2025

Datum	ARS-BOB	BOB-ARS
01 led 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 led 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 led 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 led 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 led 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 led 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 led 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 led 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 led 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 led 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 led 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 led 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 led 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 led 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 led 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 led 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 led 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 led 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 led 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 led 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 led 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Datum	ARS-BOB	BOB-ARS
01 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 úno 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 úno 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Datum	ARS-BOB	BOB-ARS
01 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 bře 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 bře 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 bře 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Datum	ARS-BOB	BOB-ARS
01 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 dub 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 dub 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 dub 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 dub 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 dub 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 dub 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 dub 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 dub 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 dub 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 dub 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 dub 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 dub 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 dub 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 dub 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 dub 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 dub 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 dub 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 dub 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 dub 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 dub 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Datum	ARS-BOB	BOB-ARS
01 kvě 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 kvě 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 kvě 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 kvě 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 kvě 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 kvě 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 kvě 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 kvě 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 kvě 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 kvě 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 kvě 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8363 ARS
21 kvě 2025	1 ARS = 0.006 BOB	1 BOB = 165.4622 ARS
22 kvě 2025	1 ARS = 0.006 BOB	1 BOB = 165.9663 ARS
23 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3522 ARS
24 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
25 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
26 kvě 2025	1 ARS = 0.0061 BOB	1 BOB = 163.7947 ARS
27 kvě 2025	1 ARS = 0.006 BOB	1 BOB = 165.4932 ARS
28 kvě 2025	1 ARS = 0.006 BOB	1 BOB = 167.3216 ARS
29 kvě 2025	1 ARS = 0.006 BOB	1 BOB = 167.8405 ARS
30 kvě 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4563 ARS
31 kvě 2025	1 ARS = 0.0058 BOB	1 BOB = 171.3992 ARS

Jun 2025

Datum	ARS-BOB	BOB-ARS
01 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1241 ARS
02 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5774 ARS
03 čvn 2025	1 ARS = 0.0059 BOB	1 BOB = 170.8062 ARS
04 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4641 ARS
05 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5123 ARS
06 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8806 ARS
07 čvn 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
08 čvn 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
09 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4826 ARS
10 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.6195 ARS
11 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8278 ARS
12 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.0891 ARS
13 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.2696 ARS
14 čvn 2025	1 ARS = 0.0058 BOB	1 BOB = 171.425 ARS

Informace o směnných kurzech ARS-BOB a BOB-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky