currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-BND a BND-ARS v roce 2025

Směnné kurzy ARS-BND a BND-ARS v roce 2025

Směnné kurzy ARS-BND a BND-ARS

Níže najdete směnné kurzy ARS-BND a BND-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0011 BND
1 BND = 880,9531 ARS

Jan 2025

DatumARS-BNDBND-ARS
01 led 2025 1 ARS = 0.0013 BND 1 BND = 760.9885 ARS
02 led 2025 1 ARS = 0.0013 BND 1 BND = 755.2234 ARS
03 led 2025 1 ARS = 0.0013 BND 1 BND = 752.9502 ARS
04 led 2025 1 ARS = 0.0013 BND 1 BND = 754.9273 ARS
05 led 2025 1 ARS = 0.0013 BND 1 BND = 754.9273 ARS
06 led 2025 1 ARS = 0.0013 BND 1 BND = 758.6691 ARS
07 led 2025 1 ARS = 0.0013 BND 1 BND = 759.797 ARS
08 led 2025 1 ARS = 0.0013 BND 1 BND = 755.3709 ARS
09 led 2025 1 ARS = 0.0013 BND 1 BND = 756.6698 ARS
10 led 2025 1 ARS = 0.0013 BND 1 BND = 758.1141 ARS
11 led 2025 1 ARS = 0.0013 BND 1 BND = 753.9159 ARS
12 led 2025 1 ARS = 0.0013 BND 1 BND = 753.9159 ARS
13 led 2025 1 ARS = 0.0013 BND 1 BND = 753.9349 ARS
14 led 2025 1 ARS = 0.0013 BND 1 BND = 757.9965 ARS
15 led 2025 1 ARS = 0.0013 BND 1 BND = 760.7958 ARS
16 led 2025 1 ARS = 0.0013 BND 1 BND = 760.8531 ARS
17 led 2025 1 ARS = 0.0013 BND 1 BND = 762.0762 ARS
18 led 2025 1 ARS = 0.0013 BND 1 BND = 759.6719 ARS
19 led 2025 1 ARS = 0.0013 BND 1 BND = 761.928 ARS
20 led 2025 1 ARS = 0.0013 BND 1 BND = 761.2515 ARS
21 led 2025 1 ARS = 0.0013 BND 1 BND = 768.7594 ARS
22 led 2025 1 ARS = 0.0013 BND 1 BND = 773.3955 ARS
23 led 2025 1 ARS = 0.0013 BND 1 BND = 771.0835 ARS
24 led 2025 1 ARS = 0.0013 BND 1 BND = 776.3773 ARS
25 led 2025 1 ARS = 0.0013 BND 1 BND = 776.7837 ARS
26 led 2025 1 ARS = 0.0013 BND 1 BND = 776.6036 ARS
27 led 2025 1 ARS = 0.0013 BND 1 BND = 778.6328 ARS
28 led 2025 1 ARS = 0.0013 BND 1 BND = 776.1421 ARS
29 led 2025 1 ARS = 0.0013 BND 1 BND = 776.8807 ARS
30 led 2025 1 ARS = 0.0013 BND 1 BND = 778.3142 ARS
31 led 2025 1 ARS = 0.0013 BND 1 BND = 774.9243 ARS

Feb 2025

DatumARS-BNDBND-ARS
01 úno 2025 1 ARS = 0.0013 BND 1 BND = 774.7065 ARS
02 úno 2025 1 ARS = 0.0013 BND 1 BND = 774.6352 ARS
03 úno 2025 1 ARS = 0.0013 BND 1 BND = 769.2273 ARS
04 úno 2025 1 ARS = 0.0013 BND 1 BND = 776.4475 ARS
05 úno 2025 1 ARS = 0.0013 BND 1 BND = 780.7578 ARS
06 úno 2025 1 ARS = 0.0013 BND 1 BND = 778.5321 ARS
07 úno 2025 1 ARS = 0.0013 BND 1 BND = 779.7937 ARS
08 úno 2025 1 ARS = 0.0013 BND 1 BND = 780.3349 ARS
09 úno 2025 1 ARS = 0.0013 BND 1 BND = 780.3349 ARS
10 úno 2025 1 ARS = 0.0013 BND 1 BND = 777.5003 ARS
11 úno 2025 1 ARS = 0.0013 BND 1 BND = 779.036 ARS
12 úno 2025 1 ARS = 0.0013 BND 1 BND = 779.8926 ARS
13 úno 2025 1 ARS = 0.0013 BND 1 BND = 782.3795 ARS
14 úno 2025 1 ARS = 0.0013 BND 1 BND = 787.0983 ARS
15 úno 2025 1 ARS = 0.0013 BND 1 BND = 789.0212 ARS
16 úno 2025 1 ARS = 0.0013 BND 1 BND = 787.7253 ARS
17 úno 2025 1 ARS = 0.0013 BND 1 BND = 787.5704 ARS
18 úno 2025 1 ARS = 0.0013 BND 1 BND = 788.8048 ARS
19 úno 2025 1 ARS = 0.0013 BND 1 BND = 787.9161 ARS
20 úno 2025 1 ARS = 0.0013 BND 1 BND = 791.1803 ARS
21 úno 2025 1 ARS = 0.0013 BND 1 BND = 791.7914 ARS
22 úno 2025 1 ARS = 0.0013 BND 1 BND = 791.0622 ARS
23 úno 2025 1 ARS = 0.0013 BND 1 BND = 792.1698 ARS
24 úno 2025 1 ARS = 0.0013 BND 1 BND = 791.2009 ARS
25 úno 2025 1 ARS = 0.0013 BND 1 BND = 792.5273 ARS
26 úno 2025 1 ARS = 0.0013 BND 1 BND = 792.1004 ARS
27 úno 2025 1 ARS = 0.0013 BND 1 BND = 791.287 ARS
28 úno 2025 1 ARS = 0.0013 BND 1 BND = 787.8206 ARS

Mar 2025

DatumARS-BNDBND-ARS
01 bře 2025 1 ARS = 0.0013 BND 1 BND = 789.0006 ARS
02 bře 2025 1 ARS = 0.0013 BND 1 BND = 787.6446 ARS
03 bře 2025 1 ARS = 0.0013 BND 1 BND = 789.9823 ARS
04 bře 2025 1 ARS = 0.0013 BND 1 BND = 792.6262 ARS
05 bře 2025 1 ARS = 0.0013 BND 1 BND = 796.6875 ARS
06 bře 2025 1 ARS = 0.0013 BND 1 BND = 798.3152 ARS
07 bře 2025 1 ARS = 0.0013 BND 1 BND = 798.8678 ARS
08 bře 2025 1 ARS = 0.0013 BND 1 BND = 799.3216 ARS
09 bře 2025 1 ARS = 0.0013 BND 1 BND = 799.2657 ARS
10 bře 2025 1 ARS = 0.0013 BND 1 BND = 799.5869 ARS
11 bře 2025 1 ARS = 0.0013 BND 1 BND = 799.8048 ARS
12 bře 2025 1 ARS = 0.0013 BND 1 BND = 798.1053 ARS
13 bře 2025 1 ARS = 0.0013 BND 1 BND = 797.8482 ARS
14 bře 2025 1 ARS = 0.0013 BND 1 BND = 799.4962 ARS
15 bře 2025 1 ARS = 0.0013 BND 1 BND = 797.7792 ARS
16 bře 2025 1 ARS = 0.0013 BND 1 BND = 798.9562 ARS
17 bře 2025 1 ARS = 0.0012 BND 1 BND = 800.3904 ARS
18 bře 2025 1 ARS = 0.0012 BND 1 BND = 801.4677 ARS
19 bře 2025 1 ARS = 0.0012 BND 1 BND = 801.5348 ARS
20 bře 2025 1 ARS = 0.0012 BND 1 BND = 800.7683 ARS
21 bře 2025 1 ARS = 0.0012 BND 1 BND = 801.4147 ARS
22 bře 2025 1 ARS = 0.0013 BND 1 BND = 798.4411 ARS
23 bře 2025 1 ARS = 0.0013 BND 1 BND = 798.4411 ARS
24 bře 2025 1 ARS = 0.0013 BND 1 BND = 798.4113 ARS
25 bře 2025 1 ARS = 0.0013 BND 1 BND = 799.9233 ARS
26 bře 2025 1 ARS = 0.0012 BND 1 BND = 800.43 ARS
27 bře 2025 1 ARS = 0.0012 BND 1 BND = 800.097 ARS
28 bře 2025 1 ARS = 0.0013 BND 1 BND = 797.8274 ARS
29 bře 2025 1 ARS = 0.0013 BND 1 BND = 797.7993 ARS
30 bře 2025 1 ARS = 0.0013 BND 1 BND = 797.7993 ARS
31 bře 2025 1 ARS = 0.0013 BND 1 BND = 797.6107 ARS

Apr 2025

DatumARS-BNDBND-ARS
01 dub 2025 1 ARS = 0.0013 BND 1 BND = 798.5517 ARS
02 dub 2025 1 ARS = 0.0013 BND 1 BND = 798.7429 ARS
03 dub 2025 1 ARS = 0.0012 BND 1 BND = 802.9992 ARS
04 dub 2025 1 ARS = 0.0012 BND 1 BND = 805.5663 ARS
05 dub 2025 1 ARS = 0.0013 BND 1 BND = 797.4745 ARS
06 dub 2025 1 ARS = 0.0012 BND 1 BND = 803.6141 ARS
07 dub 2025 1 ARS = 0.0013 BND 1 BND = 796.5159 ARS
08 dub 2025 1 ARS = 0.0013 BND 1 BND = 796.8331 ARS
09 dub 2025 1 ARS = 0.0013 BND 1 BND = 799.3594 ARS
10 dub 2025 1 ARS = 0.0012 BND 1 BND = 805.133 ARS
11 dub 2025 1 ARS = 0.0012 BND 1 BND = 814.9433 ARS
12 dub 2025 1 ARS = 0.0012 BND 1 BND = 815.1116 ARS
13 dub 2025 1 ARS = 0.0012 BND 1 BND = 815.1116 ARS
14 dub 2025 1 ARS = 0.0012 BND 1 BND = 817.2693 ARS
15 dub 2025 1 ARS = 0.0011 BND 1 BND = 908.3512 ARS
16 dub 2025 1 ARS = 0.0011 BND 1 BND = 912.3668 ARS
17 dub 2025 1 ARS = 0.0012 BND 1 BND = 867.3274 ARS
18 dub 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
19 dub 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
20 dub 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
21 dub 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
22 dub 2025 1 ARS = 0.0012 BND 1 BND = 835.4927 ARS
23 dub 2025 1 ARS = 0.0012 BND 1 BND = 841.2144 ARS
24 dub 2025 1 ARS = 0.0011 BND 1 BND = 887.8123 ARS
25 dub 2025 1 ARS = 0.0011 BND 1 BND = 893.6099 ARS
26 dub 2025 1 ARS = 0.0011 BND 1 BND = 885.3772 ARS
27 dub 2025 1 ARS = 0.0011 BND 1 BND = 885.377 ARS
28 dub 2025 1 ARS = 0.0011 BND 1 BND = 889.3012 ARS
29 dub 2025 1 ARS = 0.0011 BND 1 BND = 899.2736 ARS
30 dub 2025 1 ARS = 0.0011 BND 1 BND = 891.902 ARS

May 2025

DatumARS-BNDBND-ARS
01 kvě 2025 1 ARS = 0.0011 BND 1 BND = 891.2799 ARS
02 kvě 2025 1 ARS = 0.0011 BND 1 BND = 903.5114 ARS
03 kvě 2025 1 ARS = 0.0011 BND 1 BND = 901.1186 ARS
04 kvě 2025 1 ARS = 0.0011 BND 1 BND = 903.8102 ARS
05 kvě 2025 1 ARS = 0.0011 BND 1 BND = 910.7659 ARS
06 kvě 2025 1 ARS = 0.0011 BND 1 BND = 932.0377 ARS
07 kvě 2025 1 ARS = 0.0011 BND 1 BND = 925.5752 ARS
08 kvě 2025 1 ARS = 0.0011 BND 1 BND = 883.9298 ARS
09 kvě 2025 1 ARS = 0.0012 BND 1 BND = 857.265 ARS
10 kvě 2025 1 ARS = 0.0012 BND 1 BND = 868.3498 ARS
11 kvě 2025 1 ARS = 0.0012 BND 1 BND = 856.9203 ARS
12 kvě 2025 1 ARS = 0.0012 BND 1 BND = 863.9786 ARS
13 kvě 2025 1 ARS = 0.0012 BND 1 BND = 866.5322 ARS
14 kvě 2025 1 ARS = 0.0012 BND 1 BND = 866.1606 ARS
15 kvě 2025 1 ARS = 0.0011 BND 1 BND = 869.923 ARS
16 kvě 2025 1 ARS = 0.0011 BND 1 BND = 876.7797 ARS
17 kvě 2025 1 ARS = 0.0011 BND 1 BND = 876.3884 ARS
18 kvě 2025 1 ARS = 0.0011 BND 1 BND = 876.3884 ARS
19 kvě 2025 1 ARS = 0.0011 BND 1 BND = 882.9239 ARS
20 kvě 2025 1 ARS = 0.0011 BND 1 BND = 878.6297 ARS
21 kvě 2025 1 ARS = 0.0011 BND 1 BND = 887.0315 ARS
22 kvě 2025 1 ARS = 0.0011 BND 1 BND = 887.7714 ARS
23 kvě 2025 1 ARS = 0.0011 BND 1 BND = 882.8864 ARS
24 kvě 2025 1 ARS = 0.0011 BND 1 BND = 883.2826 ARS
25 kvě 2025 1 ARS = 0.0011 BND 1 BND = 883.2826 ARS
26 kvě 2025 1 ARS = 0.0011 BND 1 BND = 881.6178 ARS
27 kvě 2025 1 ARS = 0.0011 BND 1 BND = 887.7641 ARS
28 kvě 2025 1 ARS = 0.0011 BND 1 BND = 897.5817 ARS
29 kvě 2025 1 ARS = 0.0011 BND 1 BND = 899.4012 ARS
30 kvě 2025 1 ARS = 0.0011 BND 1 BND = 917.7788 ARS
31 kvě 2025 1 ARS = 0.0011 BND 1 BND = 917.4737 ARS

Jun 2025

DatumARS-BNDBND-ARS
01 čvn 2025 1 ARS = 0.0011 BND 1 BND = 917.2416 ARS
02 čvn 2025 1 ARS = 0.0011 BND 1 BND = 924.7133 ARS
03 čvn 2025 1 ARS = 0.0011 BND 1 BND = 916.022 ARS
04 čvn 2025 1 ARS = 0.0011 BND 1 BND = 918.5155 ARS
05 čvn 2025 1 ARS = 0.0011 BND 1 BND = 922.5389 ARS
06 čvn 2025 1 ARS = 0.0011 BND 1 BND = 923.3963 ARS
07 čvn 2025 1 ARS = 0.0011 BND 1 BND = 916.2574 ARS
08 čvn 2025 1 ARS = 0.0011 BND 1 BND = 916.2574 ARS
09 čvn 2025 1 ARS = 0.0011 BND 1 BND = 921.9235 ARS
10 čvn 2025 1 ARS = 0.0011 BND 1 BND = 922.0477 ARS
11 čvn 2025 1 ARS = 0.0011 BND 1 BND = 923.017 ARS
12 čvn 2025 1 ARS = 0.0011 BND 1 BND = 924.454 ARS
13 čvn 2025 1 ARS = 0.0011 BND 1 BND = 921.4899 ARS
14 čvn 2025 1 ARS = 0.0011 BND 1 BND = 922.3257 ARS
15 čvn 2025 1 ARS = 0.0011 BND 1 BND = 922.3257 ARS
16 čvn 2025 1 ARS = 0.0011 BND 1 BND = 923.8332 ARS
17 čvn 2025 1 ARS = 0.0011 BND 1 BND = 923.2342 ARS
18 čvn 2025 1 ARS = 0.0011 BND 1 BND = 905.085 ARS
19 čvn 2025 1 ARS = 0.0011 BND 1 BND = 887.3593 ARS
20 čvn 2025 1 ARS = 0.0011 BND 1 BND = 905.9151 ARS
21 čvn 2025 1 ARS = 0.0011 BND 1 BND = 906.7085 ARS
22 čvn 2025 1 ARS = 0.0011 BND 1 BND = 906.7085 ARS
23 čvn 2025 1 ARS = 0.0011 BND 1 BND = 901.048 ARS
24 čvn 2025 1 ARS = 0.0011 BND 1 BND = 915.107 ARS
25 čvn 2025 1 ARS = 0.0011 BND 1 BND = 917.112 ARS
26 čvn 2025 1 ARS = 0.0011 BND 1 BND = 932.621 ARS
27 čvn 2025 1 ARS = 0.0011 BND 1 BND = 931.8078 ARS
28 čvn 2025 1 ARS = 0.0011 BND 1 BND = 928.5355 ARS
29 čvn 2025 1 ARS = 0.0011 BND 1 BND = 931.4303 ARS
30 čvn 2025 1 ARS = 0.0011 BND 1 BND = 932.0557 ARS

Jul 2025

DatumARS-BNDBND-ARS
01 čvc 2025 1 ARS = 0.0011 BND 1 BND = 947.7662 ARS
02 čvc 2025 1 ARS = 0.001 BND 1 BND = 958.6357 ARS
03 čvc 2025 1 ARS = 0.001 BND 1 BND = 965.2651 ARS
04 čvc 2025 1 ARS = 0.001 BND 1 BND = 967.2734 ARS
05 čvc 2025 1 ARS = 0.001 BND 1 BND = 973.051 ARS
06 čvc 2025 1 ARS = 0.001 BND 1 BND = 966.9633 ARS
07 čvc 2025 1 ARS = 0.001 BND 1 BND = 970.5468 ARS
08 čvc 2025 1 ARS = 0.001 BND 1 BND = 987.7165 ARS
09 čvc 2025 1 ARS = 0.001 BND 1 BND = 979.3441 ARS
10 čvc 2025 1 ARS = 0.001 BND 1 BND = 978.7867 ARS
11 čvc 2025 1 ARS = 0.001 BND 1 BND = 981.5623 ARS
12 čvc 2025 1 ARS = 0.001 BND 1 BND = 985.5057 ARS
13 čvc 2025 1 ARS = 0.001 BND 1 BND = 981.3538 ARS
14 čvc 2025 1 ARS = 0.001 BND 1 BND = 984.3578 ARS
15 čvc 2025 1 ARS = 0.001 BND 1 BND = 997.6014 ARS
16 čvc 2025 1 ARS = 0.001 BND 1 BND = 980.7076 ARS
17 čvc 2025 1 ARS = 0.001 BND 1 BND = 980.4555 ARS
18 čvc 2025 1 ARS = 0.001 BND 1 BND = 992.7 ARS
19 čvc 2025 1 ARS = 0.001 BND 1 BND = 1000.803 ARS
20 čvc 2025 1 ARS = 0.001 BND 1 BND = 992.3335 ARS
21 čvc 2025 1 ARS = 0.001 BND 1 BND = 1003.4097 ARS
22 čvc 2025 1 ARS = 0.001 BND 1 BND = 993.7725 ARS
23 čvc 2025 1 ARS = 0.001 BND 1 BND = 982.6455 ARS
24 čvc 2025 1 ARS = 0.001 BND 1 BND = 984.9684 ARS
25 čvc 2025 1 ARS = 0.001 BND 1 BND = 992.6956 ARS
26 čvc 2025 1 ARS = 0.001 BND 1 BND = 993.4934 ARS
27 čvc 2025 1 ARS = 0.001 BND 1 BND = 993.4934 ARS
28 čvc 2025 1 ARS = 0.001 BND 1 BND = 996.4333 ARS
29 čvc 2025 1 ARS = 0.001 BND 1 BND = 1004.17 ARS
30 čvc 2025 1 ARS = 0.001 BND 1 BND = 1001.3358 ARS
31 čvc 2025 1 ARS = 0.001 BND 1 BND = 1017.628 ARS

Aug 2025

DatumARS-BNDBND-ARS
01 srp 2025 1 ARS = 0.0009 BND 1 BND = 1056.5995 ARS
02 srp 2025 1 ARS = 0.0009 BND 1 BND = 1059.26 ARS
03 srp 2025 1 ARS = 0.0009 BND 1 BND = 1059.26 ARS
04 srp 2025 1 ARS = 0.0009 BND 1 BND = 1059.9655 ARS
05 srp 2025 1 ARS = 0.0009 BND 1 BND = 1053.0777 ARS
06 srp 2025 1 ARS = 0.001 BND 1 BND = 1041.0061 ARS
07 srp 2025 1 ARS = 0.001 BND 1 BND = 1035.9323 ARS
08 srp 2025 1 ARS = 0.001 BND 1 BND = 1032.8042 ARS
09 srp 2025 1 ARS = 0.001 BND 1 BND = 1024.3454 ARS
10 srp 2025 1 ARS = 0.001 BND 1 BND = 1032.0277 ARS
11 srp 2025 1 ARS = 0.001 BND 1 BND = 1031.1576 ARS
12 srp 2025 1 ARS = 0.001 BND 1 BND = 1026.6843 ARS
13 srp 2025 1 ARS = 0.001 BND 1 BND = 1028.1657 ARS
14 srp 2025 1 ARS = 0.001 BND 1 BND = 1025.3048 ARS
15 srp 2025 1 ARS = 0.001 BND 1 BND = 1013.428 ARS
16 srp 2025 1 ARS = 0.001 BND 1 BND = 1012.3612 ARS
17 srp 2025 1 ARS = 0.001 BND 1 BND = 1012.7549 ARS
18 srp 2025 1 ARS = 0.001 BND 1 BND = 1012.9542 ARS
19 srp 2025 1 ARS = 0.001 BND 1 BND = 1007.3961 ARS
20 srp 2025 1 ARS = 0.001 BND 1 BND = 1004.419 ARS
21 srp 2025 1 ARS = 0.001 BND 1 BND = 1010.7957 ARS
22 srp 2025 1 ARS = 0.001 BND 1 BND = 1019.9861 ARS
23 srp 2025 1 ARS = 0.001 BND 1 BND = 1022.113 ARS
24 srp 2025 1 ARS = 0.001 BND 1 BND = 1019.584 ARS
25 srp 2025 1 ARS = 0.001 BND 1 BND = 1029.4238 ARS
26 srp 2025 1 ARS = 0.0009 BND 1 BND = 1054.7711 ARS
27 srp 2025 1 ARS = 0.001 BND 1 BND = 1051.7718 ARS
28 srp 2025 1 ARS = 0.001 BND 1 BND = 1052.0901 ARS
29 srp 2025 1 ARS = 0.001 BND 1 BND = 1037.67 ARS
30 srp 2025 1 ARS = 0.001 BND 1 BND = 1037.8585 ARS
31 srp 2025 1 ARS = 0.001 BND 1 BND = 1037.8585 ARS

Sep 2025

DatumARS-BNDBND-ARS
01 zář 2025 1 ARS = 0.001 BND 1 BND = 1050.001 ARS
02 zář 2025 1 ARS = 0.0009 BND 1 BND = 1068.4963 ARS
03 zář 2025 1 ARS = 0.0009 BND 1 BND = 1054.6997 ARS
04 zář 2025 1 ARS = 0.0009 BND 1 BND = 1055.3292 ARS
05 zář 2025 1 ARS = 0.0009 BND 1 BND = 1058.427 ARS
06 zář 2025 1 ARS = 0.0009 BND 1 BND = 1062.7489 ARS
07 zář 2025 1 ARS = 0.0009 BND 1 BND = 1062.7489 ARS

Informace o směnných kurzech ARS-BND a BND-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Brunej coby referencí.