currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-BDT a BDT-ARS v roce 2026

Směnné kurzy ARS-BDT a BDT-ARS v roce 2026

Směnné kurzy ARS-BDT a BDT-ARS

Níže najdete směnné kurzy ARS-BDT a BDT-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0869 BDT
1 BDT = 11,5081 ARS

Jan 2026

DatumARS-BDTBDT-ARS
01 led 2026 1 ARS = 0.0843 BDT 1 BDT = 11.8605 ARS
02 led 2026 1 ARS = 0.0839 BDT 1 BDT = 11.9218 ARS
03 led 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
04 led 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
05 led 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0609 ARS
06 led 2026 1 ARS = 0.0831 BDT 1 BDT = 12.0324 ARS
07 led 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0001 ARS
08 led 2026 1 ARS = 0.0837 BDT 1 BDT = 11.9471 ARS
09 led 2026 1 ARS = 0.0835 BDT 1 BDT = 11.9741 ARS
10 led 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
11 led 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
12 led 2026 1 ARS = 0.0834 BDT 1 BDT = 11.9916 ARS
13 led 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0072 ARS
14 led 2026 1 ARS = 0.0838 BDT 1 BDT = 11.9354 ARS
15 led 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
16 led 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7905 ARS
17 led 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
18 led 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
19 led 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6912 ARS
20 led 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7444 ARS
21 led 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7322 ARS
22 led 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6926 ARS
23 led 2026 1 ARS = 0.0856 BDT 1 BDT = 11.6855 ARS
24 led 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
25 led 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
26 led 2026 1 ARS = 0.0853 BDT 1 BDT = 11.7224 ARS
27 led 2026 1 ARS = 0.0849 BDT 1 BDT = 11.7805 ARS
28 led 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8123 ARS
29 led 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8142 ARS
30 led 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8153 ARS
31 led 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8086 ARS

Feb 2026

DatumARS-BDTBDT-ARS
01 úno 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7473 ARS
02 úno 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8187 ARS
03 úno 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
04 úno 2026 1 ARS = 0.0844 BDT 1 BDT = 11.8478 ARS
05 úno 2026 1 ARS = 0.0845 BDT 1 BDT = 11.834 ARS
06 úno 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7928 ARS
07 úno 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
08 úno 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
09 úno 2026 1 ARS = 0.0854 BDT 1 BDT = 11.7153 ARS
10 úno 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5869 ARS
11 úno 2026 1 ARS = 0.0871 BDT 1 BDT = 11.475 ARS
12 úno 2026 1 ARS = 0.0871 BDT 1 BDT = 11.4806 ARS
13 úno 2026 1 ARS = 0.0875 BDT 1 BDT = 11.422 ARS
14 úno 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
15 úno 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
16 úno 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4371 ARS
17 úno 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4506 ARS
18 úno 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4074 ARS
19 úno 2026 1 ARS = 0.0875 BDT 1 BDT = 11.426 ARS
20 úno 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3768 ARS
21 úno 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
22 úno 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
23 úno 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2713 ARS
24 úno 2026 1 ARS = 0.0893 BDT 1 BDT = 11.2003 ARS
25 úno 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2973 ARS
26 úno 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4389 ARS
27 úno 2026 1 ARS = 0.0867 BDT 1 BDT = 11.5315 ARS
28 úno 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS

Mar 2026

DatumARS-BDTBDT-ARS
01 bře 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS
02 bře 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4199 ARS
03 bře 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4013 ARS
04 bře 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5894 ARS
05 bře 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4598 ARS
06 bře 2026 1 ARS = 0.0869 BDT 1 BDT = 11.5068 ARS
07 bře 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
08 bře 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
09 bře 2026 1 ARS = 0.0861 BDT 1 BDT = 11.6099 ARS
10 bře 2026 1 ARS = 0.0866 BDT 1 BDT = 11.549 ARS
11 bře 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4286 ARS
12 bře 2026 1 ARS = 0.088 BDT 1 BDT = 11.3606 ARS
13 bře 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3727 ARS
14 bře 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
15 bře 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
16 bře 2026 1 ARS = 0.0877 BDT 1 BDT = 11.3984 ARS
17 bře 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3911 ARS
18 bře 2026 1 ARS = 0.088 BDT 1 BDT = 11.3623 ARS
19 bře 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4172 ARS
20 bře 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3724 ARS
21 bře 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
22 bře 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
23 bře 2026 1 ARS = 0.088 BDT 1 BDT = 11.3573 ARS
24 bře 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3828 ARS
25 bře 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3804 ARS
26 bře 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2284 ARS
27 bře 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1484 ARS
28 bře 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2783 ARS
29 bře 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3288 ARS
30 bře 2026 1 ARS = 0.0888 BDT 1 BDT = 11.2644 ARS
31 bře 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4016 ARS

Apr 2026

DatumARS-BDTBDT-ARS
01 dub 2026 1 ARS = 0.089 BDT 1 BDT = 11.2418 ARS
02 dub 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3405 ARS
03 dub 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3519 ARS
04 dub 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
05 dub 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
06 dub 2026 1 ARS = 0.0884 BDT 1 BDT = 11.3165 ARS
07 dub 2026 1 ARS = 0.0886 BDT 1 BDT = 11.2883 ARS
08 dub 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3426 ARS
09 dub 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2976 ARS
10 dub 2026 1 ARS = 0.0889 BDT 1 BDT = 11.253 ARS
11 dub 2026 1 ARS = 0.0895 BDT 1 BDT = 11.178 ARS
12 dub 2026 1 ARS = 0.0889 BDT 1 BDT = 11.2489 ARS
13 dub 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1506 ARS
14 dub 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0198 ARS
15 dub 2026 1 ARS = 0.09 BDT 1 BDT = 11.1081 ARS
16 dub 2026 1 ARS = 0.0905 BDT 1 BDT = 11.0549 ARS
17 dub 2026 1 ARS = 0.0906 BDT 1 BDT = 11.0341 ARS
18 dub 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0312 ARS
19 dub 2026 1 ARS = 0.09 BDT 1 BDT = 11.1145 ARS
20 dub 2026 1 ARS = 0.0899 BDT 1 BDT = 11.1263 ARS
21 dub 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2208 ARS
22 dub 2026 1 ARS = 0.0893 BDT 1 BDT = 11.1986 ARS
23 dub 2026 1 ARS = 0.0893 BDT 1 BDT = 11.1963 ARS
24 dub 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3532 ARS
25 dub 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3898 ARS
26 dub 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3508 ARS
27 dub 2026 1 ARS = 0.088 BDT 1 BDT = 11.3631 ARS
28 dub 2026 1 ARS = 0.0868 BDT 1 BDT = 11.5209 ARS
29 dub 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4454 ARS
30 dub 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3341 ARS

May 2026

DatumARS-BDTBDT-ARS
01 kvě 2026 1 ARS = 0.0883 BDT 1 BDT = 11.322 ARS
02 kvě 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3499 ARS
03 kvě 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3499 ARS
04 kvě 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3453 ARS
05 kvě 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4207 ARS

Informace o směnných kurzech ARS-BDT a BDT-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Bangladéš coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats