currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-BDT a BDT-ARS v roce 2025

Směnné kurzy ARS-BDT a BDT-ARS v roce 2025

Směnné kurzy ARS-BDT a BDT-ARS

Níže najdete směnné kurzy ARS-BDT a BDT-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,1111 BDT
1 BDT = 8,9977 ARS

Jan 2025

DatumARS-BDTBDT-ARS
01 led 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 led 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 led 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 led 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 led 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 led 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 led 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 led 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 led 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 led 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 led 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 led 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 led 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 led 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 led 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 led 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 led 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 led 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 led 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 led 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 led 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 led 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 led 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 led 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 led 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 led 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 led 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 led 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 led 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 led 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 led 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

DatumARS-BDTBDT-ARS
01 úno 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 úno 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 úno 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 úno 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 úno 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 úno 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 úno 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 úno 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 úno 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 úno 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 úno 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 úno 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 úno 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 úno 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 úno 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 úno 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 úno 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 úno 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 úno 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 úno 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 úno 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 úno 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 úno 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 úno 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 úno 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 úno 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 úno 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 úno 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

DatumARS-BDTBDT-ARS
01 bře 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 bře 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 bře 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 bře 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 bře 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 bře 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 bře 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 bře 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 bře 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 bře 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 bře 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 bře 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 bře 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 bře 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 bře 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 bře 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 bře 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 bře 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 bře 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 bře 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 bře 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 bře 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 bře 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 bře 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 bře 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 bře 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 bře 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 bře 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 bře 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 bře 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 bře 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

DatumARS-BDTBDT-ARS
01 dub 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 dub 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 dub 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 dub 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 dub 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 dub 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 dub 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 dub 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 dub 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8611 ARS
10 dub 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8551 ARS
11 dub 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8569 ARS
12 dub 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
13 dub 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
14 dub 2025 1 ARS = 0.113 BDT 1 BDT = 8.8484 ARS
15 dub 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8366 ARS
16 dub 2025 1 ARS = 0.1013 BDT 1 BDT = 9.8691 ARS
17 dub 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3718 ARS
18 dub 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
19 dub 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
20 dub 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
21 dub 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
22 dub 2025 1 ARS = 0.1112 BDT 1 BDT = 8.9919 ARS
23 dub 2025 1 ARS = 0.1101 BDT 1 BDT = 9.0789 ARS
24 dub 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5832 ARS
25 dub 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6671 ARS
26 dub 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
27 dub 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
28 dub 2025 1 ARS = 0.104 BDT 1 BDT = 9.6171 ARS
29 dub 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6985 ARS
30 dub 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5911 ARS

May 2025

DatumARS-BDTBDT-ARS
01 kvě 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5842 ARS
02 kvě 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6495 ARS
03 kvě 2025 1 ARS = 0.1039 BDT 1 BDT = 9.6238 ARS
04 kvě 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6526 ARS
05 kvě 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6614 ARS
06 kvě 2025 1 ARS = 0.1011 BDT 1 BDT = 9.8951 ARS
07 kvě 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8356 ARS
08 kvě 2025 1 ARS = 0.106 BDT 1 BDT = 9.4337 ARS
09 kvě 2025 1 ARS = 0.1092 BDT 1 BDT = 9.1598 ARS
10 kvě 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2782 ARS
11 kvě 2025 1 ARS = 0.1093 BDT 1 BDT = 9.1528 ARS
12 kvě 2025 1 ARS = 0.1076 BDT 1 BDT = 9.2975 ARS
13 kvě 2025 1 ARS = 0.1074 BDT 1 BDT = 9.309 ARS
14 kvě 2025 1 ARS = 0.1081 BDT 1 BDT = 9.247 ARS
15 kvě 2025 1 ARS = 0.1075 BDT 1 BDT = 9.3063 ARS
16 kvě 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3702 ARS
17 kvě 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
18 kvě 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
19 kvě 2025 1 ARS = 0.1064 BDT 1 BDT = 9.4023 ARS
20 kvě 2025 1 ARS = 0.1068 BDT 1 BDT = 9.3598 ARS
21 kvě 2025 1 ARS = 0.1065 BDT 1 BDT = 9.3861 ARS
22 kvě 2025 1 ARS = 0.1062 BDT 1 BDT = 9.4159 ARS
23 kvě 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3244 ARS
24 kvě 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3286 ARS
25 kvě 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3286 ARS
26 kvě 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2776 ARS
27 kvě 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
28 kvě 2025 1 ARS = 0.1057 BDT 1 BDT = 9.4615 ARS
29 kvě 2025 1 ARS = 0.1054 BDT 1 BDT = 9.4909 ARS
30 kvě 2025 1 ARS = 0.1031 BDT 1 BDT = 9.695 ARS
31 kvě 2025 1 ARS = 0.1032 BDT 1 BDT = 9.6917 ARS

Jun 2025

DatumARS-BDTBDT-ARS
01 čvn 2025 1 ARS = 0.1033 BDT 1 BDT = 9.6762 ARS
02 čvn 2025 1 ARS = 0.1027 BDT 1 BDT = 9.737 ARS
03 čvn 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6593 ARS
04 čvn 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6955 ARS
05 čvn 2025 1 ARS = 0.1031 BDT 1 BDT = 9.697 ARS
06 čvn 2025 1 ARS = 0.1029 BDT 1 BDT = 9.7163 ARS
07 čvn 2025 1 ARS = 0.1037 BDT 1 BDT = 9.643 ARS
08 čvn 2025 1 ARS = 0.1037 BDT 1 BDT = 9.643 ARS
09 čvn 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6961 ARS
10 čvn 2025 1 ARS = 0.103 BDT 1 BDT = 9.7046 ARS
11 čvn 2025 1 ARS = 0.1029 BDT 1 BDT = 9.7161 ARS
12 čvn 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6744 ARS
13 čvn 2025 1 ARS = 0.1033 BDT 1 BDT = 9.6849 ARS
14 čvn 2025 1 ARS = 0.1032 BDT 1 BDT = 9.6936 ARS

Informace o směnných kurzech ARS-BDT a BDT-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Bangladéš coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats