currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-BBD a BBD-ARS v roce 2025

Směnné kurzy ARS-BBD a BBD-ARS v roce 2025

Směnné kurzy ARS-BBD a BBD-ARS

Níže najdete směnné kurzy ARS-BBD a BBD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0018 BBD
1 BBD = 542,1049 ARS

Jan 2025

DatumARS-BBDBBD-ARS
01 led 2025 1 ARS = 0.002 BBD 1 BBD = 510.933 ARS
02 led 2025 1 ARS = 0.002 BBD 1 BBD = 510.5827 ARS
03 led 2025 1 ARS = 0.002 BBD 1 BBD = 510.8633 ARS
04 led 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
05 led 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
06 led 2025 1 ARS = 0.002 BBD 1 BBD = 510.8699 ARS
07 led 2025 1 ARS = 0.002 BBD 1 BBD = 512.26 ARS
08 led 2025 1 ARS = 0.002 BBD 1 BBD = 512.1852 ARS
09 led 2025 1 ARS = 0.0019 BBD 1 BBD = 513.0322 ARS
10 led 2025 1 ARS = 0.0019 BBD 1 BBD = 513.5128 ARS
11 led 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
12 led 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
13 led 2025 1 ARS = 0.0019 BBD 1 BBD = 513.2559 ARS
14 led 2025 1 ARS = 0.0019 BBD 1 BBD = 514.2398 ARS
15 led 2025 1 ARS = 0.0019 BBD 1 BBD = 515.2811 ARS
16 led 2025 1 ARS = 0.0019 BBD 1 BBD = 515.133 ARS
17 led 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7984 ARS
18 led 2025 1 ARS = 0.0019 BBD 1 BBD = 514.176 ARS
19 led 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7029 ARS
20 led 2025 1 ARS = 0.0019 BBD 1 BBD = 515.24 ARS
21 led 2025 1 ARS = 0.0019 BBD 1 BBD = 517.8825 ARS
22 led 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9405 ARS
23 led 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1499 ARS
24 led 2025 1 ARS = 0.0019 BBD 1 BBD = 518.4138 ARS
25 led 2025 1 ARS = 0.0019 BBD 1 BBD = 518.6751 ARS
26 led 2025 1 ARS = 0.0019 BBD 1 BBD = 518.5548 ARS
27 led 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1542 ARS
28 led 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8372 ARS
29 led 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8317 ARS
30 led 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9529 ARS
31 led 2025 1 ARS = 0.0019 BBD 1 BBD = 520.8353 ARS

Feb 2025

DatumARS-BBDBBD-ARS
01 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 520.6891 ARS
02 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 520.651 ARS
03 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 520.7908 ARS
04 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 521.7472 ARS
05 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6315 ARS
06 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 521.8072 ARS
07 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6562 ARS
08 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
09 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
10 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 521.2788 ARS
11 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 523.1351 ARS
12 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 522.7205 ARS
13 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4378 ARS
14 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 523.049 ARS
15 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3095 ARS
16 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 523.4483 ARS
17 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 523.0942 ARS
18 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2567 ARS
19 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2617 ARS
20 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4529 ARS
21 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 524.1877 ARS
22 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 523.7074 ARS
23 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4407 ARS
24 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3205 ARS
25 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 525.4576 ARS
26 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 525.1204 ARS
27 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 525.7165 ARS
28 úno 2025 1 ARS = 0.0019 BBD 1 BBD = 526.1468 ARS

Mar 2025

DatumARS-BBDBBD-ARS
01 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 526.9347 ARS
02 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 526.0218 ARS
03 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.5957 ARS
04 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8138 ARS
05 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6469 ARS
06 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7989 ARS
07 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 526.5251 ARS
08 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8241 ARS
09 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7873 ARS
10 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.1551 ARS
11 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6698 ARS
12 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3802 ARS
13 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.9267 ARS
14 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 528.5304 ARS
15 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3569 ARS
16 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 528.1348 ARS
17 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.8558 ARS
18 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8622 ARS
19 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 529.1741 ARS
20 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 529.5273 ARS
21 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 529.375 ARS
22 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
23 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
24 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8476 ARS
25 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 529.4417 ARS
26 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3754 ARS
27 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 530.8635 ARS
28 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5642 ARS
29 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
30 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
31 bře 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3238 ARS

Apr 2025

DatumARS-BBDBBD-ARS
01 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 531.2152 ARS
02 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 531.5914 ARS
03 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 531.411 ARS
04 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 533.3838 ARS
05 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 528.0332 ARS
06 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 532.0984 ARS
07 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 531.4764 ARS
08 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0928 ARS
09 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 533.203 ARS
10 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 532.8684 ARS
11 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 532.9661 ARS
12 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0809 ARS
13 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0809 ARS
14 dub 2025 1 ARS = 0.0019 BBD 1 BBD = 532.4762 ARS
15 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 591.9339 ARS
16 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 593.856 ARS
17 dub 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9564 ARS
18 dub 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
19 dub 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
20 dub 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
21 dub 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
22 dub 2025 1 ARS = 0.0018 BBD 1 BBD = 541.1186 ARS
23 dub 2025 1 ARS = 0.0018 BBD 1 BBD = 546.3401 ARS
24 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 576.6761 ARS
25 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 581.7128 ARS
26 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 576.3537 ARS
27 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 576.3537 ARS
28 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 578.7067 ARS
29 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 588.1578 ARS
30 dub 2025 1 ARS = 0.0017 BBD 1 BBD = 577.1449 ARS

May 2025

DatumARS-BBDBBD-ARS
01 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 576.7325 ARS
02 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 580.6392 ARS
03 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 579.0967 ARS
04 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 580.8264 ARS
05 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 581.3857 ARS
06 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 595.431 ARS
07 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 591.8603 ARS
08 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 567.65 ARS
09 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 551.1939 ARS
10 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 558.3208 ARS
11 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 550.977 ARS
12 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 559.456 ARS
13 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 560.1677 ARS
14 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 556.4327 ARS
15 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 559.9837 ARS
16 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 563.8795 ARS
17 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 563.6279 ARS
18 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 563.6279 ARS
19 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 565.7839 ARS
20 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 564.1201 ARS
21 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 566.2254 ARS
22 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 568.0103 ARS
23 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 562.5104 ARS
24 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 562.7476 ARS
25 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 562.7476 ARS
26 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 560.5852 ARS
27 kvě 2025 1 ARS = 0.0018 BBD 1 BBD = 566.4031 ARS
28 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 572.6212 ARS
29 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 574.3948 ARS
30 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 586.7333 ARS
31 kvě 2025 1 ARS = 0.0017 BBD 1 BBD = 586.5381 ARS

Jun 2025

DatumARS-BBDBBD-ARS
01 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 586.3899 ARS
02 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 589.2745 ARS
03 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 584.5695 ARS
04 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 586.7918 ARS
05 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 586.9656 ARS
06 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 588.2125 ARS
07 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 583.6652 ARS
08 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 583.6652 ARS
09 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 586.8878 ARS
10 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 587.368 ARS
11 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 588.056 ARS
12 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 585.5417 ARS
13 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 586.1712 ARS
14 čvn 2025 1 ARS = 0.0017 BBD 1 BBD = 586.6927 ARS

Informace o směnných kurzech ARS-BBD a BBD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Barbados coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats