> Směnné kurzy ARS-BAM a BAM-ARS v roce 2025

Směnné kurzy ARS-BAM a BAM-ARS v roce 2025

Směnné kurzy ARS-BAM a BAM-ARS

Níže najdete směnné kurzy ARS-BAM a BAM-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0016 BAM

1 BAM = 607,5216 ARS

1 r. 2 r. 3 r.

ARS na BAMBAM na ARS

Jan 2025

Datum	ARS-BAM	BAM-ARS
01 led 2025	1 ARS = 0.0018 BAM	1 BAM = 551.1118 ARS
02 led 2025	1 ARS = 0.0018 BAM	1 BAM = 544.6305 ARS
03 led 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0958 ARS
04 led 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
05 led 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
06 led 2025	1 ARS = 0.0018 BAM	1 BAM = 549.683 ARS
07 led 2025	1 ARS = 0.0018 BAM	1 BAM = 550.7094 ARS
08 led 2025	1 ARS = 0.0018 BAM	1 BAM = 544.4986 ARS
09 led 2025	1 ARS = 0.0018 BAM	1 BAM = 545.5853 ARS
10 led 2025	1 ARS = 0.0018 BAM	1 BAM = 546.1649 ARS
11 led 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
12 led 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
13 led 2025	1 ARS = 0.0019 BAM	1 BAM = 540.2597 ARS
14 led 2025	1 ARS = 0.0018 BAM	1 BAM = 544.3717 ARS
15 led 2025	1 ARS = 0.0018 BAM	1 BAM = 547.9822 ARS
16 led 2025	1 ARS = 0.0018 BAM	1 BAM = 547.2398 ARS
17 led 2025	1 ARS = 0.0018 BAM	1 BAM = 548.7378 ARS
18 led 2025	1 ARS = 0.0018 BAM	1 BAM = 547.012 ARS
19 led 2025	1 ARS = 0.0018 BAM	1 BAM = 548.6365 ARS
20 led 2025	1 ARS = 0.0018 BAM	1 BAM = 548.1439 ARS
21 led 2025	1 ARS = 0.0018 BAM	1 BAM = 553.5477 ARS
22 led 2025	1 ARS = 0.0018 BAM	1 BAM = 556.8214 ARS
23 led 2025	1 ARS = 0.0018 BAM	1 BAM = 556.4853 ARS
24 led 2025	1 ARS = 0.0018 BAM	1 BAM = 561.1791 ARS
25 led 2025	1 ARS = 0.0018 BAM	1 BAM = 561.478 ARS
26 led 2025	1 ARS = 0.0018 BAM	1 BAM = 561.3478 ARS
27 led 2025	1 ARS = 0.0018 BAM	1 BAM = 562.3714 ARS
28 led 2025	1 ARS = 0.0018 BAM	1 BAM = 559.3871 ARS
29 led 2025	1 ARS = 0.0018 BAM	1 BAM = 558.209 ARS
30 led 2025	1 ARS = 0.0018 BAM	1 BAM = 558.8832 ARS
31 led 2025	1 ARS = 0.0018 BAM	1 BAM = 557.8967 ARS

Feb 2025

Datum	ARS-BAM	BAM-ARS
01 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 557.74 ARS
02 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 557.7074 ARS
03 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 551.2 ARS
04 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 556.0109 ARS
05 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 560.8432 ARS
06 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 558.2042 ARS
07 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 559.0501 ARS
08 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
09 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
10 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 555.4213 ARS
11 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 557.4582 ARS
12 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 559.8973 ARS
13 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 561.7449 ARS
14 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 565.2502 ARS
15 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6125 ARS
16 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6819 ARS
17 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0533 ARS
18 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 566.2874 ARS
19 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 564.3151 ARS
20 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 565.1584 ARS
21 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 566.5344 ARS
22 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0153 ARS
23 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 566.8078 ARS
24 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6402 ARS
25 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 569.0137 ARS
26 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 568.7777 ARS
27 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 568.5628 ARS
28 úno 2025	1 ARS = 0.0018 BAM	1 BAM = 564.8263 ARS

Mar 2025

Datum	ARS-BAM	BAM-ARS
01 bře 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6723 ARS
02 bře 2025	1 ARS = 0.0018 BAM	1 BAM = 564.6975 ARS
03 bře 2025	1 ARS = 0.0018 BAM	1 BAM = 569.3221 ARS
04 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 573.4669 ARS
05 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 581.6796 ARS
06 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 587.3114 ARS
07 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 589.7359 ARS
08 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0708 ARS
09 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0295 ARS
10 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.4576 ARS
11 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0347 ARS
12 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 593.4875 ARS
13 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 591.6812 ARS
14 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 594.5436 ARS
15 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 593.2561 ARS
16 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 594.1313 ARS
17 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0929 ARS
18 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 596.026 ARS
19 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 595.923 ARS
20 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0934 ARS
21 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0092 ARS
22 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
23 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
24 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 591.4181 ARS
25 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 591.3031 ARS
26 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.9302 ARS
27 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 591.1753 ARS
28 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0446 ARS
29 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
30 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
31 bře 2025	1 ARS = 0.0017 BAM	1 BAM = 592.3041 ARS

Apr 2025

Datum	ARS-BAM	BAM-ARS
01 dub 2025	1 ARS = 0.0017 BAM	1 BAM = 592.2 ARS
02 dub 2025	1 ARS = 0.0017 BAM	1 BAM = 592.4207 ARS
03 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 606.2441 ARS
04 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3997 ARS
05 dub 2025	1 ARS = 0.0017 BAM	1 BAM = 601.3065 ARS
06 dub 2025	1 ARS = 0.0017 BAM	1 BAM = 605.9358 ARS
07 dub 2025	1 ARS = 0.0017 BAM	1 BAM = 601.2929 ARS
08 dub 2025	1 ARS = 0.0017 BAM	1 BAM = 601.4483 ARS
09 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3246 ARS
10 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 609.5047 ARS
11 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 623.7703 ARS
12 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
13 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
14 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 625.9684 ARS
15 dub 2025	1 ARS = 0.0014 BAM	1 BAM = 693.2628 ARS
16 dub 2025	1 ARS = 0.0014 BAM	1 BAM = 696.3037 ARS
17 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3616 ARS
18 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
19 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
20 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
21 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
22 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 641.7726 ARS
23 dub 2025	1 ARS = 0.0016 BAM	1 BAM = 643.1047 ARS
24 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4512 ARS
25 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 681.9853 ARS
26 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7025 ARS
27 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7023 ARS
28 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 678.1267 ARS
29 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 685.5566 ARS
30 dub 2025	1 ARS = 0.0015 BAM	1 BAM = 676.9873 ARS

May 2025

Datum	ARS-BAM	BAM-ARS
01 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 676.4973 ARS
02 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 679.2334 ARS
03 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4287 ARS
04 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 679.4522 ARS
05 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 680.9094 ARS
06 kvě 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2203 ARS
07 kvě 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4939 ARS
08 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 661.5107 ARS
09 kvě 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9407 ARS
10 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 648.215 ARS
11 kvě 2025	1 ARS = 0.0016 BAM	1 BAM = 639.4531 ARS
12 kvě 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9651 ARS
13 kvě 2025	1 ARS = 0.0016 BAM	1 BAM = 642.1765 ARS
14 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 645.1809 ARS
15 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 647.5117 ARS
16 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 651.9586 ARS
17 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
18 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
19 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 658.7601 ARS
20 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 654.8676 ARS
21 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 662.8122 ARS
22 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 662.1654 ARS
23 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 659.0902 ARS
24 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
25 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
26 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 658.8411 ARS
27 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 663.3036 ARS
28 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 669.5496 ARS
29 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 669.2854 ARS
30 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 686.146 ARS
31 kvě 2025	1 ARS = 0.0015 BAM	1 BAM = 685.918 ARS

Jun 2025

Datum	ARS-BAM	BAM-ARS
01 čvn 2025	1 ARS = 0.0015 BAM	1 BAM = 684.817 ARS
02 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4567 ARS
03 čvn 2025	1 ARS = 0.0015 BAM	1 BAM = 687.8301 ARS
04 čvn 2025	1 ARS = 0.0015 BAM	1 BAM = 689.5149 ARS
05 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 692.237 ARS
06 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 693.5228 ARS
07 čvn 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
08 čvn 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
09 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 691.8842 ARS
10 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 692.6908 ARS
11 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4038 ARS
12 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 700.776 ARS
13 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2005 ARS
14 čvn 2025	1 ARS = 0.0014 BAM	1 BAM = 696.814 ARS

Informace o směnných kurzech ARS-BAM a BAM-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Bosna a Hercegovina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky