> Směnné kurzy ARS-AZN a AZN-ARS v roce 2025

Směnné kurzy ARS-AZN a AZN-ARS v roce 2025

Směnné kurzy ARS-AZN a AZN-ARS

Níže najdete směnné kurzy ARS-AZN a AZN-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0014 AZN

1 AZN = 714,0156 ARS

1 r. 2 r. 3 r.

ARS na AZNAZN na ARS

Jan 2025

Datum	ARS-AZN	AZN-ARS
01 led 2025	1 ARS = 0.0017 AZN	1 AZN = 605.7043 ARS
02 led 2025	1 ARS = 0.0017 AZN	1 AZN = 605.2177 ARS
03 led 2025	1 ARS = 0.0017 AZN	1 AZN = 605.4545 ARS
04 led 2025	1 ARS = 0.0017 AZN	1 AZN = 605.9404 ARS
05 led 2025	1 ARS = 0.0017 AZN	1 AZN = 605.9404 ARS
06 led 2025	1 ARS = 0.0017 AZN	1 AZN = 604.1325 ARS
07 led 2025	1 ARS = 0.0016 AZN	1 AZN = 609.4741 ARS
08 led 2025	1 ARS = 0.0016 AZN	1 AZN = 609.9653 ARS
09 led 2025	1 ARS = 0.0016 AZN	1 AZN = 609.5161 ARS
10 led 2025	1 ARS = 0.0016 AZN	1 AZN = 612.5672 ARS
11 led 2025	1 ARS = 0.0016 AZN	1 AZN = 607.7736 ARS
12 led 2025	1 ARS = 0.0016 AZN	1 AZN = 607.7736 ARS
13 led 2025	1 ARS = 0.0016 AZN	1 AZN = 610.5367 ARS
14 led 2025	1 ARS = 0.0017 AZN	1 AZN = 599.2972 ARS
15 led 2025	1 ARS = 0.0016 AZN	1 AZN = 611.1039 ARS
16 led 2025	1 ARS = 0.0016 AZN	1 AZN = 612.546 ARS
17 led 2025	1 ARS = 0.0016 AZN	1 AZN = 614.2551 ARS
18 led 2025	1 ARS = 0.0016 AZN	1 AZN = 609.2426 ARS
19 led 2025	1 ARS = 0.0016 AZN	1 AZN = 611.0519 ARS
20 led 2025	1 ARS = 0.0016 AZN	1 AZN = 612.1615 ARS
21 led 2025	1 ARS = 0.0016 AZN	1 AZN = 616.5598 ARS
22 led 2025	1 ARS = 0.0016 AZN	1 AZN = 616.1622 ARS
23 led 2025	1 ARS = 0.0016 AZN	1 AZN = 615.1924 ARS
24 led 2025	1 ARS = 0.0016 AZN	1 AZN = 617.2012 ARS
25 led 2025	1 ARS = 0.0016 AZN	1 AZN = 613.449 ARS
26 led 2025	1 ARS = 0.0016 AZN	1 AZN = 613.3068 ARS
27 led 2025	1 ARS = 0.0016 AZN	1 AZN = 616.7727 ARS
28 led 2025	1 ARS = 0.0016 AZN	1 AZN = 618.4868 ARS
29 led 2025	1 ARS = 0.0016 AZN	1 AZN = 616.4962 ARS
30 led 2025	1 ARS = 0.0016 AZN	1 AZN = 619.7502 ARS
31 led 2025	1 ARS = 0.0016 AZN	1 AZN = 619.2667 ARS

Feb 2025

Datum	ARS-AZN	AZN-ARS
01 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 616.7562 ARS
02 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 617.7378 ARS
03 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 624.634 ARS
04 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 619.5266 ARS
05 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 617.5133 ARS
06 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 618.8121 ARS
07 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 618.0173 ARS
08 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 621.2945 ARS
09 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 621.2945 ARS
10 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 617.5763 ARS
11 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 622.1634 ARS
12 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 622.667 ARS
13 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 621.2954 ARS
14 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 621.0633 ARS
15 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 619.4717 ARS
16 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 618.4542 ARS
17 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 621.8592 ARS
18 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 624.6505 ARS
19 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 624.9196 ARS
20 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 623.3025 ARS
21 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 621.968 ARS
22 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 620.7699 ARS
23 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 621.6391 ARS
24 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 620.6007 ARS
25 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 621.4077 ARS
26 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 624.2312 ARS
27 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 619.6044 ARS
28 úno 2025	1 ARS = 0.0016 AZN	1 AZN = 624.7869 ARS

Mar 2025

Datum	ARS-AZN	AZN-ARS
01 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 624.0341 ARS
02 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 624.4563 ARS
03 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 625.691 ARS
04 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 626.8236 ARS
05 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 626.3616 ARS
06 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 625.306 ARS
07 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 631.0014 ARS
08 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 624.9967 ARS
09 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 624.953 ARS
10 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 626.6162 ARS
11 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 628.6921 ARS
12 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 625.3968 ARS
13 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 626.3085 ARS
14 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 625.5344 ARS
15 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 623.4228 ARS
16 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 624.3425 ARS
17 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 628.2621 ARS
18 bře 2025	1 ARS = 0.0015 AZN	1 AZN = 646.3034 ARS
19 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 625.8292 ARS
20 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 626.8606 ARS
21 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 628.9238 ARS
22 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 623.4195 ARS
23 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 623.4195 ARS
24 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 630.2875 ARS
25 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 628.2717 ARS
26 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 624.7026 ARS
27 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 628.366 ARS
28 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 633.5393 ARS
29 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 622.0024 ARS
30 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 622.0024 ARS
31 bře 2025	1 ARS = 0.0016 AZN	1 AZN = 628.7892 ARS

Apr 2025

Datum	ARS-AZN	AZN-ARS
01 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 637.845 ARS
02 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 629.6752 ARS
03 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 633.0983 ARS
04 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 627.1949 ARS
05 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 629.5769 ARS
06 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 634.4239 ARS
07 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 632.7429 ARS
08 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 634.5172 ARS
09 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 634.4743 ARS
10 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 632.7464 ARS
11 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 632.7874 ARS
12 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 630.3466 ARS
13 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 630.3466 ARS
14 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 634.6234 ARS
15 dub 2025	1 ARS = 0.0014 AZN	1 AZN = 691.8427 ARS
16 dub 2025	1 ARS = 0.0014 AZN	1 AZN = 705.183 ARS
17 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 667.9467 ARS
18 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 669.7091 ARS
19 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 667.8346 ARS
20 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 667.8346 ARS
21 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 674.7111 ARS
22 dub 2025	1 ARS = 0.0016 AZN	1 AZN = 641.6065 ARS
23 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 647.4781 ARS
24 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 685.354 ARS
25 dub 2025	1 ARS = 0.0014 AZN	1 AZN = 691.9641 ARS
26 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 682.9255 ARS
27 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 682.9256 ARS
28 dub 2025	1 ARS = 0.0015 AZN	1 AZN = 689.0113 ARS
29 dub 2025	1 ARS = 0.0014 AZN	1 AZN = 694.5876 ARS
30 dub 2025	1 ARS = 0.0014 AZN	1 AZN = 695.1213 ARS

May 2025

Datum	ARS-AZN	AZN-ARS
01 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 687.4131 ARS
02 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 688.6928 ARS
03 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 687.82 ARS
04 kvě 2025	1 ARS = 0.0014 AZN	1 AZN = 689.8745 ARS
05 kvě 2025	1 ARS = 0.0014 AZN	1 AZN = 693.0082 ARS
06 kvě 2025	1 ARS = 0.0014 AZN	1 AZN = 706.3508 ARS
07 kvě 2025	1 ARS = 0.0014 AZN	1 AZN = 702.2395 ARS
08 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 671.5528 ARS
09 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 649.857 ARS
10 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 661.3258 ARS
11 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 652.3867 ARS
12 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 662.9813 ARS
13 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 665.074 ARS
14 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 662.6922 ARS
15 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 671.5967 ARS
16 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 669.1867 ARS
17 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 670.0208 ARS
18 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 670.0208 ARS
19 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 672.1759 ARS
20 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 663.2795 ARS
21 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 672.5425 ARS
22 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 675.5796 ARS
23 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 663.9521 ARS
24 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 665.7136 ARS
25 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 665.7136 ARS
26 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 667.5009 ARS
27 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 677.0846 ARS
28 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 681.2574 ARS
29 kvě 2025	1 ARS = 0.0015 AZN	1 AZN = 685.2988 ARS
30 kvě 2025	1 ARS = 0.0014 AZN	1 AZN = 695.1401 ARS
31 kvě 2025	1 ARS = 0.0014 AZN	1 AZN = 694.6236 ARS

Jun 2025

Datum	ARS-AZN	AZN-ARS
01 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 693.5086 ARS
02 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 698.2257 ARS
03 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 693.9939 ARS
04 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 700.1938 ARS
05 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 699.2939 ARS
06 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 697.9938 ARS
07 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 692.7847 ARS
08 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 692.7847 ARS
09 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 697.4523 ARS
10 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 697.4869 ARS
11 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 697.1246 ARS
12 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 694.7941 ARS
13 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 696.0347 ARS
14 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 692.1345 ARS
15 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 692.1345 ARS
16 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 693.7278 ARS
17 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 695.6124 ARS
18 čvn 2025	1 ARS = 0.0015 AZN	1 AZN = 686.7968 ARS
19 čvn 2025	1 ARS = 0.0015 AZN	1 AZN = 670.1366 ARS
20 čvn 2025	1 ARS = 0.0015 AZN	1 AZN = 683.2599 ARS
21 čvn 2025	1 ARS = 0.0015 AZN	1 AZN = 683.4062 ARS
22 čvn 2025	1 ARS = 0.0015 AZN	1 AZN = 683.4062 ARS
23 čvn 2025	1 ARS = 0.0015 AZN	1 AZN = 684.2698 ARS
24 čvn 2025	1 ARS = 0.0015 AZN	1 AZN = 687.2919 ARS
25 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 695.1909 ARS
26 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 699.9797 ARS
27 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 699.8387 ARS
28 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 694.817 ARS
29 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 696.9831 ARS
30 čvn 2025	1 ARS = 0.0014 AZN	1 AZN = 700.4657 ARS

Jul 2025

Datum	ARS-AZN	AZN-ARS
01 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 709.9512 ARS
02 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 718.2956 ARS
03 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 722.0301 ARS
04 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 725.4968 ARS
05 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 727.2354 ARS
06 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 722.6856 ARS
07 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 731.7724 ARS
08 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 739.8601 ARS
09 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 735.4923 ARS
10 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 741.5035 ARS
11 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 740.8515 ARS
12 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 739.8914 ARS
13 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 736.7743 ARS
14 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 745.6376 ARS
15 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 753.5742 ARS
16 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 740.3902 ARS
17 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 747.3534 ARS
18 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 749.2788 ARS
19 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 754.5796 ARS
20 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 748.1938 ARS
21 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 755.0464 ARS
22 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 749.6019 ARS
23 čvc 2025	1 ARS = 0.0014 AZN	1 AZN = 738.9674 ARS
24 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 741.4096 ARS
25 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 747.9307 ARS
26 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 745.799 ARS
27 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 745.799 ARS
28 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 749.3818 ARS
29 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 760.9383 ARS
30 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 760.7543 ARS
31 čvc 2025	1 ARS = 0.0013 AZN	1 AZN = 778.7157 ARS

Aug 2025

Datum	ARS-AZN	AZN-ARS
01 srp 2025	1 ARS = 0.0012 AZN	1 AZN = 802.4207 ARS
02 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 794.7455 ARS
03 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 794.7455 ARS
04 srp 2025	1 ARS = 0.0012 AZN	1 AZN = 805.7166 ARS
05 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 798.2138 ARS
06 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 784.2921 ARS
07 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 783.0832 ARS
08 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 775.1309 ARS
09 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 771.9516 ARS
10 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 777.344 ARS
11 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 780.1358 ARS
12 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 773.4284 ARS
13 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 774.5148 ARS
14 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 771.5702 ARS
15 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 765.4886 ARS
16 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 761.4786 ARS
17 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 760.8964 ARS
18 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 762.35 ARS
19 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 755.8471 ARS
20 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 760.4462 ARS
21 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 764.7207 ARS
22 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 772.1379 ARS
23 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 773.0392 ARS
24 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 762.9708 ARS
25 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 779.0193 ARS
26 srp 2025	1 ARS = 0.0012 AZN	1 AZN = 803.1876 ARS
27 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 797.1045 ARS
28 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 793.4757 ARS
29 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 784.4684 ARS
30 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 781.6062 ARS
31 srp 2025	1 ARS = 0.0013 AZN	1 AZN = 781.6062 ARS

Sep 2025

Datum	ARS-AZN	AZN-ARS
01 zář 2025	1 ARS = 0.0013 AZN	1 AZN = 793.4153 ARS
02 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 812.3554 ARS
03 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 806.6079 ARS
04 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 802.8315 ARS
05 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 800.4129 ARS
06 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 800.3557 ARS
07 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 800.3557 ARS
08 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 805.3349 ARS
09 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 838.0852 ARS
10 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 831.8737 ARS
11 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 836.2529 ARS
12 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 869.085 ARS
13 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 850.8514 ARS
14 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 850.8514 ARS
15 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 855.605 ARS
16 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 861.5703 ARS
17 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 863.8888 ARS
18 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 866.5538 ARS
19 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 868.2165 ARS
20 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 865.4166 ARS
21 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 866.2628 ARS
22 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 864.6859 ARS
23 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 830.103 ARS
24 zář 2025	1 ARS = 0.0012 AZN	1 AZN = 807.0885 ARS
25 zář 2025	1 ARS = 0.0013 AZN	1 AZN = 785.3095 ARS
26 zář 2025	1 ARS = 0.0013 AZN	1 AZN = 789.2227 ARS
27 zář 2025	1 ARS = 0.0013 AZN	1 AZN = 783.6067 ARS
28 zář 2025	1 ARS = 0.0013 AZN	1 AZN = 783.318 ARS
29 zář 2025	1 ARS = 0.0013 AZN	1 AZN = 783.4297 ARS
30 zář 2025	1 ARS = 0.0013 AZN	1 AZN = 797.3728 ARS

Oct 2025

Datum	ARS-AZN	AZN-ARS
01 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 812.6862 ARS
02 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 836.9088 ARS
03 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 841.125 ARS
04 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 835.695 ARS
05 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 835.695 ARS
06 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 835.3445 ARS
07 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 844.7988 ARS
08 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 841.6069 ARS
09 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 853.2585 ARS
10 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 836.4512 ARS
11 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 834.2305 ARS
12 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 834.2305 ARS
13 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 823.7301 ARS
14 říj 2025	1 ARS = 0.0013 AZN	1 AZN = 793.7168 ARS
15 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 803.9081 ARS
16 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 802.1568 ARS
17 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 827.8644 ARS
18 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 854.1558 ARS
19 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 827.3421 ARS
20 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 855.8654 ARS
21 říj 2025	1 ARS = 0.0011 AZN	1 AZN = 870.0157 ARS
22 říj 2025	1 ARS = 0.0011 AZN	1 AZN = 877.3161 ARS
23 říj 2025	1 ARS = 0.0011 AZN	1 AZN = 874.7851 ARS
24 říj 2025	1 ARS = 0.0011 AZN	1 AZN = 872.4982 ARS
25 říj 2025	1 ARS = 0.0011 AZN	1 AZN = 873.9877 ARS
26 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 869.3005 ARS
27 říj 2025	1 ARS = 0.0011 AZN	1 AZN = 877.3619 ARS
28 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 844.2881 ARS
29 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 862.7884 ARS
30 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 849.013 ARS
31 říj 2025	1 ARS = 0.0012 AZN	1 AZN = 843.0123 ARS

Nov 2025

Datum	ARS-AZN	AZN-ARS
01 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 844.4394 ARS
02 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 844.4394 ARS
03 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 857.8574 ARS
04 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 868.3564 ARS
05 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 858.9024 ARS
06 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 850.9733 ARS
07 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 854.399 ARS
08 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 824.5786 ARS
09 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 824.5786 ARS
10 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 832.7496 ARS
11 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 834.5942 ARS
12 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 821.3663 ARS
13 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 832.8222 ARS
14 lis 2025	1 ARS = 0.0012 AZN	1 AZN = 827.6964 ARS

Informace o směnných kurzech ARS-AZN a AZN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Ázerbájdžán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky