> Směnné kurzy ARS-AUD a AUD-ARS v roce 2025

Směnné kurzy ARS-AUD a AUD-ARS v roce 2025

Směnné kurzy ARS-AUD a AUD-ARS

Níže najdete směnné kurzy ARS-AUD a AUD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0014 AUD

1 AUD = 692,4746 ARS

1 r. 2 r. 3 r.

ARS na AUDAUD na ARS

Jan 2025

Datum	ARS-AUD	AUD-ARS
01 led 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0634 ARS
02 led 2025	1 ARS = 0.0016 AUD	1 AUD = 640.0729 ARS
03 led 2025	1 ARS = 0.0016 AUD	1 AUD = 641.7312 ARS
04 led 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
05 led 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
06 led 2025	1 ARS = 0.0015 AUD	1 AUD = 649.9637 ARS
07 led 2025	1 ARS = 0.0015 AUD	1 AUD = 649.2222 ARS
08 led 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0104 ARS
09 led 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9154 ARS
10 led 2025	1 ARS = 0.0016 AUD	1 AUD = 641.596 ARS
11 led 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
12 led 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
13 led 2025	1 ARS = 0.0016 AUD	1 AUD = 637.5721 ARS
14 led 2025	1 ARS = 0.0016 AUD	1 AUD = 641.8832 ARS
15 led 2025	1 ARS = 0.0016 AUD	1 AUD = 644.9272 ARS
16 led 2025	1 ARS = 0.0015 AUD	1 AUD = 645.9027 ARS
17 led 2025	1 ARS = 0.0016 AUD	1 AUD = 644.337 ARS
18 led 2025	1 ARS = 0.0016 AUD	1 AUD = 642.8108 ARS
19 led 2025	1 ARS = 0.0016 AUD	1 AUD = 644.7198 ARS
20 led 2025	1 ARS = 0.0015 AUD	1 AUD = 647.0217 ARS
21 led 2025	1 ARS = 0.0015 AUD	1 AUD = 650.8175 ARS
22 led 2025	1 ARS = 0.0015 AUD	1 AUD = 657.2541 ARS
23 led 2025	1 ARS = 0.0015 AUD	1 AUD = 656.6002 ARS
24 led 2025	1 ARS = 0.0015 AUD	1 AUD = 660.7818 ARS
25 led 2025	1 ARS = 0.0015 AUD	1 AUD = 660.1063 ARS
26 led 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9533 ARS
27 led 2025	1 ARS = 0.0015 AUD	1 AUD = 659.2191 ARS
28 led 2025	1 ARS = 0.0015 AUD	1 AUD = 655.6065 ARS
29 led 2025	1 ARS = 0.0015 AUD	1 AUD = 653.5559 ARS
30 led 2025	1 ARS = 0.0015 AUD	1 AUD = 654.7132 ARS
31 led 2025	1 ARS = 0.0015 AUD	1 AUD = 653.3761 ARS

Feb 2025

Datum	ARS-AUD	AUD-ARS
01 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 655.4678 ARS
02 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 656.511 ARS
03 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 647.6558 ARS
04 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 654.209 ARS
05 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 661.8129 ARS
06 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 660.4149 ARS
07 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 661.7353 ARS
08 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
09 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
10 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 660.9228 ARS
11 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 663.3277 ARS
12 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 662.7949 ARS
13 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 661.2533 ARS
14 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
15 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8091 ARS
16 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 669.7073 ARS
17 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 672.0226 ARS
18 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 672.285 ARS
19 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 671.9264 ARS
20 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7707 ARS
21 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5556 ARS
22 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4263 ARS
23 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3678 ARS
24 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 673.6272 ARS
25 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 672.2284 ARS
26 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 669.8196 ARS
27 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 668.2171 ARS
28 úno 2025	1 ARS = 0.0015 AUD	1 AUD = 660.2672 ARS

Mar 2025

Datum	ARS-AUD	AUD-ARS
01 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9031 ARS
02 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 660.6712 ARS
03 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 662.333 ARS
04 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 663.9552 ARS
05 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 668.6329 ARS
06 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 673.68 ARS
07 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 669.736 ARS
08 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 669.4436 ARS
09 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3968 ARS
10 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 673.5009 ARS
11 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
12 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 670.5025 ARS
13 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 670.3581 ARS
14 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3387 ARS
15 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4321 ARS
16 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 673.4241 ARS
17 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5064 ARS
18 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 679.5266 ARS
19 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 676.7629 ARS
20 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 671.745 ARS
21 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 671.3962 ARS
22 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
23 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
24 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 671.8365 ARS
25 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 674.9849 ARS
26 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 676.9765 ARS
27 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 675.8764 ARS
28 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7353 ARS
29 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
30 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
31 bře 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3171 ARS

Apr 2025

Datum	ARS-AUD	AUD-ARS
01 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8697 ARS
02 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 676.6363 ARS
03 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 681.4993 ARS
04 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 656.5619 ARS
05 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 648.2811 ARS
06 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 653.2721 ARS
07 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 648.4773 ARS
08 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 650.5156 ARS
09 dub 2025	1 ARS = 0.0016 AUD	1 AUD = 644.6515 ARS
10 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 665.7303 ARS
11 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 671.1664 ARS
12 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
13 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
14 dub 2025	1 ARS = 0.0015 AUD	1 AUD = 679.8819 ARS
15 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 760.8219 ARS
16 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 763.9435 ARS
17 dub 2025	1 ARS = 0.0014 AUD	1 AUD = 723.9314 ARS
18 dub 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
19 dub 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
20 dub 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
21 dub 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
22 dub 2025	1 ARS = 0.0014 AUD	1 AUD = 698.888 ARS
23 dub 2025	1 ARS = 0.0014 AUD	1 AUD = 706.6216 ARS
24 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 741.7645 ARS
25 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 749.6397 ARS
26 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8064 ARS
27 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8065 ARS
28 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 747.8914 ARS
29 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 754.5151 ARS
30 dub 2025	1 ARS = 0.0013 AUD	1 AUD = 744.7327 ARS

May 2025

Datum	ARS-AUD	AUD-ARS
01 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 746.7278 ARS
02 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 754.7471 ARS
03 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 755.4864 ARS
04 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 757.7431 ARS
05 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 760.3502 ARS
06 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 776.2671 ARS
07 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 773.5447 ARS
08 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 734.7406 ARS
09 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 712.4301 ARS
10 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 722.8913 ARS
11 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 713.12 ARS
12 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 720.3516 ARS
13 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0351 ARS
14 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 727.4381 ARS
15 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0136 ARS
16 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 730.4278 ARS
17 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
18 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
19 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 736.914 ARS
20 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 729.889 ARS
21 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 736.6748 ARS
22 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 736.0267 ARS
23 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 734.2984 ARS
24 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 736.8774 ARS
25 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 736.8774 ARS
26 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 736.399 ARS
27 kvě 2025	1 ARS = 0.0014 AUD	1 AUD = 737.3539 ARS
28 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 744.3266 ARS
29 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 747.3495 ARS
30 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 760.5261 ARS
31 kvě 2025	1 ARS = 0.0013 AUD	1 AUD = 761.1845 ARS

Jun 2025

Datum	ARS-AUD	AUD-ARS
01 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 759.9628 ARS
02 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 771.1634 ARS
03 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 762.2452 ARS
04 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 768.2214 ARS
05 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 771.4671 ARS
06 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 771.0401 ARS
07 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 766.9606 ARS
08 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 766.9606 ARS
09 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 771.9582 ARS
10 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 773.0625 ARS
11 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 772.4255 ARS
12 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 769.8633 ARS
13 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 767.0309 ARS
14 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 766.3589 ARS
15 čvn 2025	1 ARS = 0.0013 AUD	1 AUD = 766.3589 ARS

Informace o směnných kurzech ARS-AUD a AUD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Austrálie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky