currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-ZAR a ZAR-AOA v roce 2026

Směnné kurzy AOA-ZAR a ZAR-AOA v roce 2026

Směnné kurzy AOA-ZAR a ZAR-AOA

Níže najdete směnné kurzy AOA-ZAR a ZAR-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0179 ZAR
1 ZAR = 55,8122 AOA

Jan 2026

DatumAOA-ZARZAR-AOA
01 led 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.3403 AOA
02 led 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5281 AOA
03 led 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6103 AOA
04 led 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6103 AOA
05 led 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.683 AOA
06 led 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9555 AOA
07 led 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7793 AOA
08 led 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5571 AOA
09 led 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.316 AOA
10 led 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6161 AOA
11 led 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6161 AOA
12 led 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8297 AOA
13 led 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7284 AOA
14 led 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9532 AOA
15 led 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0485 AOA
16 led 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0393 AOA
17 led 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8293 AOA
18 led 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8293 AOA
19 led 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7413 AOA
20 led 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6947 AOA
21 led 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1533 AOA
22 led 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.5396 AOA
23 led 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8714 AOA
24 led 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8966 AOA
25 led 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8966 AOA
26 led 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.1084 AOA
27 led 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.2568 AOA
28 led 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.7487 AOA
29 led 2026 1 AOA = 0.0172 ZAR 1 ZAR = 58.1827 AOA
30 led 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4875 AOA
31 led 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8031 AOA

Feb 2026

DatumAOA-ZARZAR-AOA
01 úno 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8088 AOA
02 úno 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.3363 AOA
03 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.2728 AOA
04 úno 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.5382 AOA
05 úno 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.6215 AOA
06 úno 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8643 AOA
07 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.1533 AOA
08 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.1533 AOA
09 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.2838 AOA
10 úno 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4388 AOA
11 úno 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.7215 AOA
12 úno 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.712 AOA
13 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.1872 AOA
14 úno 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4889 AOA
15 úno 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4889 AOA
16 úno 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.4675 AOA
17 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.0748 AOA
18 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.2092 AOA
19 úno 2026 1 AOA = 0.0177 ZAR 1 ZAR = 56.6394 AOA
20 úno 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.9799 AOA
21 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.17 AOA
22 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.17 AOA
23 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.193 AOA
24 úno 2026 1 AOA = 0.0175 ZAR 1 ZAR = 57.224 AOA
25 úno 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.7464 AOA
26 úno 2026 1 AOA = 0.0173 ZAR 1 ZAR = 57.7627 AOA
27 úno 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.5096 AOA
28 úno 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.5697 AOA

Mar 2026

DatumAOA-ZARZAR-AOA
01 bře 2026 1 AOA = 0.0174 ZAR 1 ZAR = 57.5697 AOA
02 bře 2026 1 AOA = 0.0176 ZAR 1 ZAR = 56.8937 AOA
03 bře 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1401 AOA
04 bře 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2559 AOA
05 bře 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5892 AOA
06 bře 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.8885 AOA
07 bře 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.424 AOA
08 bře 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.424 AOA
09 bře 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.0608 AOA
10 bře 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2652 AOA
11 bře 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8687 AOA
12 bře 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.3764 AOA
13 bře 2026 1 AOA = 0.0183 ZAR 1 ZAR = 54.57 AOA
14 bře 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.3153 AOA
15 bře 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.3153 AOA
16 bře 2026 1 AOA = 0.0183 ZAR 1 ZAR = 54.7599 AOA
17 bře 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.9509 AOA
18 bře 2026 1 AOA = 0.0183 ZAR 1 ZAR = 54.6612 AOA
19 bře 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.6998 AOA
20 bře 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.4002 AOA
21 bře 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.5397 AOA
22 bře 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.5397 AOA
23 bře 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.323 AOA
24 bře 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.7269 AOA
25 bře 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.2586 AOA
26 bře 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.7326 AOA
27 bře 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.4167 AOA
28 bře 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.5631 AOA
29 bře 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.5631 AOA
30 bře 2026 1 AOA = 0.0187 ZAR 1 ZAR = 53.4845 AOA
31 bře 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.7019 AOA

Apr 2026

DatumAOA-ZARZAR-AOA
01 dub 2026 1 AOA = 0.0183 ZAR 1 ZAR = 54.6231 AOA
02 dub 2026 1 AOA = 0.0186 ZAR 1 ZAR = 53.8498 AOA
03 dub 2026 1 AOA = 0.0185 ZAR 1 ZAR = 54.0448 AOA
04 dub 2026 1 AOA = 0.0185 ZAR 1 ZAR = 54.0274 AOA
05 dub 2026 1 AOA = 0.0185 ZAR 1 ZAR = 54.0274 AOA
06 dub 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.408 AOA
07 dub 2026 1 AOA = 0.0184 ZAR 1 ZAR = 54.3224 AOA
08 dub 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0957 AOA
09 dub 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7501 AOA
10 dub 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8271 AOA
11 dub 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8531 AOA
12 dub 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9573 AOA
13 dub 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.3483 AOA
14 dub 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0532 AOA
15 dub 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.8996 AOA
16 dub 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.045 AOA
17 dub 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.9409 AOA
18 dub 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2631 AOA
19 dub 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.2631 AOA
20 dub 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.1313 AOA
21 dub 2026 1 AOA = 0.0178 ZAR 1 ZAR = 56.0634 AOA
22 dub 2026 1 AOA = 0.0179 ZAR 1 ZAR = 55.7382 AOA
23 dub 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5947 AOA
24 dub 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.4673 AOA
25 dub 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5208 AOA
26 dub 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.5208 AOA
27 dub 2026 1 AOA = 0.018 ZAR 1 ZAR = 55.6917 AOA
28 dub 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.1747 AOA
29 dub 2026 1 AOA = 0.0181 ZAR 1 ZAR = 55.2945 AOA
30 dub 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.8246 AOA

May 2026

DatumAOA-ZARZAR-AOA
01 kvě 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.8917 AOA
02 kvě 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.0838 AOA
03 kvě 2026 1 AOA = 0.0182 ZAR 1 ZAR = 55.0838 AOA
04 kvě 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.865 AOA
05 kvě 2026 1 AOA = 0.0182 ZAR 1 ZAR = 54.9479 AOA

Informace o směnných kurzech AOA-ZAR a ZAR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats