currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-ZAR a ZAR-AOA v roce 2025

Směnné kurzy AOA-ZAR a ZAR-AOA v roce 2025

Směnné kurzy AOA-ZAR a ZAR-AOA

Níže najdete směnné kurzy AOA-ZAR a ZAR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,0203 ZAR
1 ZAR = 49,161 AOA

Jan 2025

DatumAOA-ZARZAR-AOA
01 led 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.2871 AOA
02 led 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7447 AOA
03 led 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.6224 AOA
04 led 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7384 AOA
05 led 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7063 AOA
06 led 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.3373 AOA
07 led 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.1105 AOA
08 led 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.334 AOA
09 led 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.3623 AOA
10 led 2025 1 AOA = 0.0208 ZAR 1 ZAR = 48.0913 AOA
11 led 2025 1 AOA = 0.021 ZAR 1 ZAR = 47.7266 AOA
12 led 2025 1 AOA = 0.021 ZAR 1 ZAR = 47.7144 AOA
13 led 2025 1 AOA = 0.021 ZAR 1 ZAR = 47.6622 AOA
14 led 2025 1 AOA = 0.0208 ZAR 1 ZAR = 48.1878 AOA
15 led 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.468 AOA
16 led 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4263 AOA
17 led 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7202 AOA
18 led 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7473 AOA
19 led 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7163 AOA
20 led 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.8455 AOA
21 led 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.0269 AOA
22 led 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4907 AOA
23 led 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2562 AOA
24 led 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7683 AOA
25 led 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.6249 AOA
26 led 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.656 AOA
27 led 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.974 AOA
28 led 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.9063 AOA
29 led 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.9778 AOA
30 led 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4127 AOA
31 led 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.092 AOA

Feb 2025

DatumAOA-ZARZAR-AOA
01 úno 2025 1 AOA = 0.0409 ZAR 1 ZAR = 24.423 AOA
02 úno 2025 1 AOA = 0.041 ZAR 1 ZAR = 24.4193 AOA
03 úno 2025 1 AOA = 0.0413 ZAR 1 ZAR = 24.2173 AOA
04 úno 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7604 AOA
05 úno 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2006 AOA
06 úno 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.1651 AOA
07 úno 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.6058 AOA
08 úno 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5952 AOA
09 úno 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5952 AOA
10 úno 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5973 AOA
11 úno 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5347 AOA
12 úno 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5389 AOA
13 úno 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2379 AOA
14 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7442 AOA
15 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8101 AOA
16 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8101 AOA
17 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.6378 AOA
18 úno 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5061 AOA
19 úno 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4523 AOA
20 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7119 AOA
21 úno 2025 1 AOA = 0.02 ZAR 1 ZAR = 49.8974 AOA
22 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8441 AOA
23 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8441 AOA
24 úno 2025 1 AOA = 0.02 ZAR 1 ZAR = 49.8881 AOA
25 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8524 AOA
26 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7972 AOA
27 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.6582 AOA
28 úno 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.6356 AOA

Mar 2025

DatumAOA-ZARZAR-AOA
01 bře 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.9547 AOA
02 bře 2025 1 AOA = 0.0204 ZAR 1 ZAR = 48.9984 AOA
03 bře 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.1374 AOA
04 bře 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4529 AOA
05 bře 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.6561 AOA
06 bře 2025 1 AOA = 0.02 ZAR 1 ZAR = 49.9836 AOA
07 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2951 AOA
08 bře 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1223 AOA
09 bře 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1059 AOA
10 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1278 AOA
11 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1647 AOA
12 bře 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.5718 AOA
13 bře 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7148 AOA
14 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2215 AOA
15 bře 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1109 AOA
16 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1634 AOA
17 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2344 AOA
18 bře 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.576 AOA
19 bře 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.3924 AOA
20 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2655 AOA
21 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2333 AOA
22 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1579 AOA
23 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1652 AOA
24 bře 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.4474 AOA
25 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.3049 AOA
26 bře 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.086 AOA
27 bře 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1166 AOA
28 bře 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.3734 AOA
29 bře 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.6252 AOA
30 bře 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.6252 AOA
31 bře 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.872 AOA

Apr 2025

DatumAOA-ZARZAR-AOA
01 dub 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8488 AOA
02 dub 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2442 AOA
03 dub 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.6629 AOA
04 dub 2025 1 AOA = 0.0208 ZAR 1 ZAR = 48.1361 AOA
05 dub 2025 1 AOA = 0.0209 ZAR 1 ZAR = 47.882 AOA
06 dub 2025 1 AOA = 0.0209 ZAR 1 ZAR = 47.8948 AOA
07 dub 2025 1 AOA = 0.0212 ZAR 1 ZAR = 47.2757 AOA
08 dub 2025 1 AOA = 0.0213 ZAR 1 ZAR = 47.0562 AOA
09 dub 2025 1 AOA = 0.0216 ZAR 1 ZAR = 46.3552 AOA
10 dub 2025 1 AOA = 0.0212 ZAR 1 ZAR = 47.1835 AOA
11 dub 2025 1 AOA = 0.021 ZAR 1 ZAR = 47.7292 AOA
12 dub 2025 1 AOA = 0.0208 ZAR 1 ZAR = 47.9916 AOA
13 dub 2025 1 AOA = 0.0208 ZAR 1 ZAR = 48.0264 AOA
14 dub 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.641 AOA
15 dub 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.5263 AOA
16 dub 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.328 AOA
17 dub 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.4248 AOA
18 dub 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4542 AOA
19 dub 2025 1 AOA = 0.0207 ZAR 1 ZAR = 48.4067 AOA
20 dub 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4542 AOA
21 dub 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4542 AOA
22 dub 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2294 AOA
23 dub 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.309 AOA
24 dub 2025 1 AOA = 0.0205 ZAR 1 ZAR = 48.7462 AOA
25 dub 2025 1 AOA = 0.0206 ZAR 1 ZAR = 48.4263 AOA
26 dub 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.0946 AOA
27 dub 2025 1 AOA = 0.0204 ZAR 1 ZAR = 49.123 AOA
28 dub 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.2483 AOA
29 dub 2025 1 AOA = 0.0202 ZAR 1 ZAR = 49.4542 AOA
30 dub 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.3169 AOA

May 2025

DatumAOA-ZARZAR-AOA
01 kvě 2025 1 AOA = 0.0203 ZAR 1 ZAR = 49.1905 AOA
02 kvě 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.7869 AOA
03 kvě 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8538 AOA
04 kvě 2025 1 AOA = 0.0201 ZAR 1 ZAR = 49.8707 AOA
05 kvě 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.0539 AOA
06 kvě 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.1382 AOA
07 kvě 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1077 AOA
08 kvě 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.3909 AOA
09 kvě 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2564 AOA
10 kvě 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.3911 AOA
11 kvě 2025 1 AOA = 0.0198 ZAR 1 ZAR = 50.3911 AOA
12 kvě 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.1166 AOA
13 kvě 2025 1 AOA = 0.02 ZAR 1 ZAR = 50.016 AOA
14 kvě 2025 1 AOA = 0.0199 ZAR 1 ZAR = 50.2667 AOA
15 kvě 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.699 AOA
16 kvě 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.722 AOA
17 kvě 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.8187 AOA
18 kvě 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.8269 AOA
19 kvě 2025 1 AOA = 0.0197 ZAR 1 ZAR = 50.8428 AOA
20 kvě 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.9852 AOA
21 kvě 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2927 AOA
22 kvě 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.9308 AOA
23 kvě 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2985 AOA
24 kvě 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.4517 AOA
25 kvě 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.4185 AOA
26 kvě 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.4017 AOA
27 kvě 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2848 AOA
28 kvě 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2551 AOA
29 kvě 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.4056 AOA
30 kvě 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.305 AOA
31 kvě 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.954 AOA

Jun 2025

DatumAOA-ZARZAR-AOA
01 čvn 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.9907 AOA
02 čvn 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2017 AOA
03 čvn 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.2563 AOA
04 čvn 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.4268 AOA
05 čvn 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.6698 AOA
06 čvn 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.624 AOA
07 čvn 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.5689 AOA
08 čvn 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.5674 AOA
09 čvn 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.6576 AOA
10 čvn 2025 1 AOA = 0.0193 ZAR 1 ZAR = 51.9052 AOA
11 čvn 2025 1 AOA = 0.0194 ZAR 1 ZAR = 51.5665 AOA
12 čvn 2025 1 AOA = 0.0195 ZAR 1 ZAR = 51.4055 AOA
13 čvn 2025 1 AOA = 0.0196 ZAR 1 ZAR = 50.9675 AOA
14 čvn 2025 1 AOA = 0.0196 ZAR 1 ZAR = 51.0393 AOA

Informace o směnných kurzech AOA-ZAR a ZAR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats