currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-XPF a XPF-AOA v roce 2026

Směnné kurzy AOA-XPF a XPF-AOA v roce 2026

Směnné kurzy AOA-XPF a XPF-AOA

Níže najdete směnné kurzy AOA-XPF a XPF-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,1112 XPF
1 XPF = 8,9924 AOA

Jan 2026

DatumAOA-XPFXPF-AOA
01 led 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0159 AOA
02 led 2026 1 AOA = 0.111 XPF 1 XPF = 9.0092 AOA
03 led 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
04 led 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
05 led 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
06 led 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9966 AOA
07 led 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9732 AOA
08 led 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9719 AOA
09 led 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9477 AOA
10 led 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
11 led 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
12 led 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
13 led 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9565 AOA
14 led 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9586 AOA
15 led 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9366 AOA
16 led 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9371 AOA
17 led 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
18 led 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
19 led 2026 1 AOA = 0.112 XPF 1 XPF = 8.9265 AOA
20 led 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0043 AOA
21 led 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
22 led 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9954 AOA
23 led 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0205 AOA
24 led 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
25 led 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
26 led 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1017 AOA
27 led 2026 1 AOA = 0.1092 XPF 1 XPF = 9.1543 AOA
28 led 2026 1 AOA = 0.1086 XPF 1 XPF = 9.2081 AOA
29 led 2026 1 AOA = 0.1089 XPF 1 XPF = 9.1815 AOA
30 led 2026 1 AOA = 0.1091 XPF 1 XPF = 9.1621 AOA
31 led 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA

Feb 2026

DatumAOA-XPFXPF-AOA
01 úno 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA
02 úno 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1086 AOA
03 úno 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0599 AOA
04 úno 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0843 AOA
05 úno 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0621 AOA
06 úno 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0612 AOA
07 úno 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
08 úno 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
09 úno 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1262 AOA
10 úno 2026 1 AOA = 0.1095 XPF 1 XPF = 9.1353 AOA
11 úno 2026 1 AOA = 0.1093 XPF 1 XPF = 9.1464 AOA
12 úno 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1259 AOA
13 úno 2026 1 AOA = 0.1097 XPF 1 XPF = 9.115 AOA
14 úno 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
15 úno 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
16 úno 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1076 AOA
17 úno 2026 1 AOA = 0.11 XPF 1 XPF = 9.0902 AOA
18 úno 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1027 AOA
19 úno 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0479 AOA
20 úno 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0415 AOA
21 úno 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
22 úno 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
23 úno 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0513 AOA
24 úno 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0495 AOA
25 úno 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0538 AOA
26 úno 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0787 AOA
27 úno 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0689 AOA
28 úno 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA

Mar 2026

DatumAOA-XPFXPF-AOA
01 bře 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
02 bře 2026 1 AOA = 0.111 XPF 1 XPF = 9.0057 AOA
03 bře 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9211 AOA
04 bře 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9489 AOA
05 bře 2026 1 AOA = 0.112 XPF 1 XPF = 8.9289 AOA
06 bře 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8883 AOA
07 bře 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
08 bře 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
09 bře 2026 1 AOA = 0.1125 XPF 1 XPF = 8.885 AOA
10 bře 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
11 bře 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9085 AOA
12 bře 2026 1 AOA = 0.1128 XPF 1 XPF = 8.868 AOA
13 bře 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8097 AOA
14 bře 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
15 bře 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
16 bře 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8229 AOA
17 bře 2026 1 AOA = 0.113 XPF 1 XPF = 8.851 AOA
18 bře 2026 1 AOA = 0.1129 XPF 1 XPF = 8.8592 AOA
19 bře 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8263 AOA
20 bře 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8868 AOA
21 bře 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
22 bře 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
23 bře 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8879 AOA
24 bře 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9024 AOA
25 bře 2026 1 AOA = 0.1122 XPF 1 XPF = 8.912 AOA
26 bře 2026 1 AOA = 0.1128 XPF 1 XPF = 8.8622 AOA
27 bře 2026 1 AOA = 0.113 XPF 1 XPF = 8.8493 AOA
28 bře 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
29 bře 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
30 bře 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8317 AOA
31 bře 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8359 AOA

Apr 2026

DatumAOA-XPFXPF-AOA
01 dub 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9209 AOA
02 dub 2026 1 AOA = 0.113 XPF 1 XPF = 8.847 AOA
03 dub 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8693 AOA
04 dub 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
05 dub 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
06 dub 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8725 AOA
07 dub 2026 1 AOA = 0.1126 XPF 1 XPF = 8.8839 AOA
08 dub 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9935 AOA
09 dub 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9758 AOA
10 dub 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0005 AOA
11 dub 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
12 dub 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
13 dub 2026 1 AOA = 0.1113 XPF 1 XPF = 8.9842 AOA
14 dub 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0672 AOA
15 dub 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0501 AOA
16 dub 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0643 AOA
17 dub 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0629 AOA
18 dub 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
19 dub 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
20 dub 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0561 AOA
21 dub 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0524 AOA
22 dub 2026 1 AOA = 0.1108 XPF 1 XPF = 9.0288 AOA
23 dub 2026 1 AOA = 0.111 XPF 1 XPF = 9.0066 AOA
24 dub 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0139 AOA
25 dub 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
26 dub 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
27 dub 2026 1 AOA = 0.1107 XPF 1 XPF = 9.0371 AOA
28 dub 2026 1 AOA = 0.1113 XPF 1 XPF = 8.988 AOA
29 dub 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0038 AOA
30 dub 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0149 AOA

May 2026

DatumAOA-XPFXPF-AOA
01 kvě 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0439 AOA
02 kvě 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
03 kvě 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
04 kvě 2026 1 AOA = 0.1111 XPF 1 XPF = 8.9982 AOA
05 kvě 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9943 AOA

Informace o směnných kurzech AOA-XPF a XPF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats