> Směnné kurzy AOA-XPF a XPF-AOA v roce 2025

Směnné kurzy AOA-XPF a XPF-AOA v roce 2025

Směnné kurzy AOA-XPF a XPF-AOA

Níže najdete směnné kurzy AOA-XPF a XPF-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1258 XPF

1 XPF = 7,9474 AOA

1 r. 2 r. 3 r.

AOA na XPFXPF na AOA

Jan 2025

Datum	AOA-XPF	XPF-AOA
01 led 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 led 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 led 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 led 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 led 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 led 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 led 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 led 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 led 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 led 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 led 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 led 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 led 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 led 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 led 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 led 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 led 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 led 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 led 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 led 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 led 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 led 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 led 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 led 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 led 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 led 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 led 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 led 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 led 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 led 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 led 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Datum	AOA-XPF	XPF-AOA
01 úno 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 úno 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 úno 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 úno 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 úno 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 úno 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 úno 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 úno 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 úno 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 úno 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 úno 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 úno 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 úno 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 úno 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 úno 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 úno 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 úno 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 úno 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 úno 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 úno 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 úno 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 úno 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 úno 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 úno 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 úno 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 úno 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 úno 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 úno 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Datum	AOA-XPF	XPF-AOA
01 bře 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 bře 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 bře 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 bře 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 bře 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 bře 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 bře 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 bře 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 bře 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 bře 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 bře 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 bře 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 bře 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 bře 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 bře 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 bře 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 bře 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 bře 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 bře 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 bře 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 bře 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 bře 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 bře 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 bře 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 bře 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 bře 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 bře 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 bře 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 bře 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 bře 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 bře 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Datum	AOA-XPF	XPF-AOA
01 dub 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 dub 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 dub 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 dub 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 dub 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA

Informace o směnných kurzech AOA-XPF a XPF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky