> Směnné kurzy AOA-XAF a XAF-AOA v roce 2025

Směnné kurzy AOA-XAF a XAF-AOA v roce 2025

Směnné kurzy AOA-XAF a XAF-AOA

Níže najdete směnné kurzy AOA-XAF a XAF-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,6666 XAF

1 XAF = 1,5001 AOA

1 r. 2 r. 3 r.

AOA na XAFXAF na AOA

Jan 2025

Datum	AOA-XAF	XAF-AOA
01 led 2025	1 AOA = 0.688 XAF	1 XAF = 1.4536 AOA
02 led 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
03 led 2025	1 AOA = 0.6986 XAF	1 XAF = 1.4314 AOA
04 led 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
05 led 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
06 led 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
07 led 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
08 led 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4342 AOA
09 led 2025	1 AOA = 0.697 XAF	1 XAF = 1.4347 AOA
10 led 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4362 AOA
11 led 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
12 led 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
13 led 2025	1 AOA = 0.7057 XAF	1 XAF = 1.417 AOA
14 led 2025	1 AOA = 0.7011 XAF	1 XAF = 1.4263 AOA
15 led 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
16 led 2025	1 AOA = 0.6983 XAF	1 XAF = 1.4321 AOA
17 led 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4363 AOA
18 led 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
19 led 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
20 led 2025	1 AOA = 0.6978 XAF	1 XAF = 1.4332 AOA
21 led 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
22 led 2025	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
23 led 2025	1 AOA = 0.6906 XAF	1 XAF = 1.448 AOA
24 led 2025	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
25 led 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
26 led 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
27 led 2025	1 AOA = 0.6831 XAF	1 XAF = 1.464 AOA
28 led 2025	1 AOA = 0.6887 XAF	1 XAF = 1.452 AOA
29 led 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
30 led 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
31 led 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4463 AOA

Feb 2025

Datum	AOA-XAF	XAF-AOA
01 úno 2025	1 AOA = 1.3859 XAF	1 XAF = 0.7216 AOA
02 úno 2025	1 AOA = 1.3882 XAF	1 XAF = 0.7204 AOA
03 úno 2025	1 AOA = 1.4025 XAF	1 XAF = 0.713 AOA
04 úno 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4392 AOA
05 úno 2025	1 AOA = 0.6889 XAF	1 XAF = 1.4515 AOA
06 úno 2025	1 AOA = 0.6932 XAF	1 XAF = 1.4427 AOA
07 úno 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
08 úno 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
09 úno 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
10 úno 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4361 AOA
11 úno 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
12 úno 2025	1 AOA = 0.6922 XAF	1 XAF = 1.4446 AOA
13 úno 2025	1 AOA = 0.6916 XAF	1 XAF = 1.4459 AOA
14 úno 2025	1 AOA = 0.6863 XAF	1 XAF = 1.4572 AOA
15 úno 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
16 úno 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
17 úno 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4613 AOA
18 úno 2025	1 AOA = 0.6879 XAF	1 XAF = 1.4536 AOA
19 úno 2025	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
20 úno 2025	1 AOA = 0.6878 XAF	1 XAF = 1.4538 AOA
21 úno 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4621 AOA
22 úno 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
23 úno 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
24 úno 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4622 AOA
25 úno 2025	1 AOA = 0.6814 XAF	1 XAF = 1.4675 AOA
26 úno 2025	1 AOA = 0.6826 XAF	1 XAF = 1.4651 AOA
27 úno 2025	1 AOA = 0.6834 XAF	1 XAF = 1.4634 AOA
28 úno 2025	1 AOA = 0.6884 XAF	1 XAF = 1.4526 AOA

Mar 2025

Datum	AOA-XAF	XAF-AOA
01 bře 2025	1 AOA = 0.6886 XAF	1 XAF = 1.4522 AOA
02 bře 2025	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
03 bře 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4475 AOA
04 bře 2025	1 AOA = 0.6795 XAF	1 XAF = 1.4716 AOA
05 bře 2025	1 AOA = 0.6707 XAF	1 XAF = 1.491 AOA
06 bře 2025	1 AOA = 0.6639 XAF	1 XAF = 1.5064 AOA
07 bře 2025	1 AOA = 0.6633 XAF	1 XAF = 1.5077 AOA
08 bře 2025	1 AOA = 0.6607 XAF	1 XAF = 1.5136 AOA
09 bře 2025	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
10 bře 2025	1 AOA = 0.6622 XAF	1 XAF = 1.5102 AOA
11 bře 2025	1 AOA = 0.6612 XAF	1 XAF = 1.5125 AOA
12 bře 2025	1 AOA = 0.6602 XAF	1 XAF = 1.5146 AOA
13 bře 2025	1 AOA = 0.6606 XAF	1 XAF = 1.5137 AOA
14 bře 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
15 bře 2025	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
16 bře 2025	1 AOA = 0.6605 XAF	1 XAF = 1.5141 AOA
17 bře 2025	1 AOA = 0.6599 XAF	1 XAF = 1.5153 AOA
18 bře 2025	1 AOA = 0.6564 XAF	1 XAF = 1.5236 AOA
19 bře 2025	1 AOA = 0.6571 XAF	1 XAF = 1.5218 AOA
20 bře 2025	1 AOA = 0.6595 XAF	1 XAF = 1.5164 AOA
21 bře 2025	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
22 bře 2025	1 AOA = 0.6594 XAF	1 XAF = 1.5165 AOA
23 bře 2025	1 AOA = 0.6618 XAF	1 XAF = 1.511 AOA
24 bře 2025	1 AOA = 0.6632 XAF	1 XAF = 1.5079 AOA
25 bře 2025	1 AOA = 0.6652 XAF	1 XAF = 1.5034 AOA
26 bře 2025	1 AOA = 0.665 XAF	1 XAF = 1.5037 AOA
27 bře 2025	1 AOA = 0.6642 XAF	1 XAF = 1.5055 AOA
28 bře 2025	1 AOA = 0.6655 XAF	1 XAF = 1.5027 AOA
29 bře 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
30 bře 2025	1 AOA = 0.6609 XAF	1 XAF = 1.5132 AOA
31 bře 2025	1 AOA = 0.6626 XAF	1 XAF = 1.5092 AOA

Apr 2025

Datum	AOA-XAF	XAF-AOA
01 dub 2025	1 AOA = 0.6636 XAF	1 XAF = 1.5069 AOA
02 dub 2025	1 AOA = 0.6624 XAF	1 XAF = 1.5096 AOA
03 dub 2025	1 AOA = 0.6582 XAF	1 XAF = 1.5194 AOA
04 dub 2025	1 AOA = 0.6477 XAF	1 XAF = 1.5439 AOA
05 dub 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
06 dub 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
07 dub 2025	1 AOA = 0.6537 XAF	1 XAF = 1.5297 AOA
08 dub 2025	1 AOA = 0.656 XAF	1 XAF = 1.5243 AOA
09 dub 2025	1 AOA = 0.648 XAF	1 XAF = 1.5431 AOA
10 dub 2025	1 AOA = 0.6483 XAF	1 XAF = 1.5426 AOA
11 dub 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
12 dub 2025	1 AOA = 0.629 XAF	1 XAF = 1.5899 AOA
13 dub 2025	1 AOA = 0.6291 XAF	1 XAF = 1.5896 AOA
14 dub 2025	1 AOA = 0.6292 XAF	1 XAF = 1.5893 AOA
15 dub 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5862 AOA
16 dub 2025	1 AOA = 0.6373 XAF	1 XAF = 1.5692 AOA
17 dub 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
18 dub 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
19 dub 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
20 dub 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
21 dub 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
22 dub 2025	1 AOA = 0.6222 XAF	1 XAF = 1.6071 AOA
23 dub 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
24 dub 2025	1 AOA = 0.6316 XAF	1 XAF = 1.5833 AOA
25 dub 2025	1 AOA = 0.6334 XAF	1 XAF = 1.5789 AOA
26 dub 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
27 dub 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
28 dub 2025	1 AOA = 0.63 XAF	1 XAF = 1.5872 AOA
29 dub 2025	1 AOA = 0.6282 XAF	1 XAF = 1.592 AOA
30 dub 2025	1 AOA = 0.6301 XAF	1 XAF = 1.587 AOA

May 2025

Datum	AOA-XAF	XAF-AOA
01 kvě 2025	1 AOA = 0.6322 XAF	1 XAF = 1.5818 AOA
02 kvě 2025	1 AOA = 0.6321 XAF	1 XAF = 1.582 AOA
03 kvě 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
04 kvě 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
05 kvě 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
06 kvě 2025	1 AOA = 0.6329 XAF	1 XAF = 1.5801 AOA
07 kvě 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5863 AOA
08 kvě 2025	1 AOA = 0.6345 XAF	1 XAF = 1.5761 AOA
09 kvě 2025	1 AOA = 0.6372 XAF	1 XAF = 1.5693 AOA
10 kvě 2025	1 AOA = 0.6358 XAF	1 XAF = 1.5728 AOA
11 kvě 2025	1 AOA = 0.6356 XAF	1 XAF = 1.5733 AOA
12 kvě 2025	1 AOA = 0.6444 XAF	1 XAF = 1.5519 AOA
13 kvě 2025	1 AOA = 0.6442 XAF	1 XAF = 1.5523 AOA
14 kvě 2025	1 AOA = 0.6377 XAF	1 XAF = 1.5681 AOA
15 kvě 2025	1 AOA = 0.6392 XAF	1 XAF = 1.5646 AOA
16 kvě 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
17 kvě 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
18 kvě 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
19 kvě 2025	1 AOA = 0.6343 XAF	1 XAF = 1.5765 AOA
20 kvě 2025	1 AOA = 0.6359 XAF	1 XAF = 1.5727 AOA
21 kvě 2025	1 AOA = 0.6307 XAF	1 XAF = 1.5856 AOA
22 kvě 2025	1 AOA = 0.6324 XAF	1 XAF = 1.5813 AOA
23 kvě 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
24 kvě 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
25 kvě 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
26 kvě 2025	1 AOA = 0.6281 XAF	1 XAF = 1.5922 AOA
27 kvě 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
28 kvě 2025	1 AOA = 0.6314 XAF	1 XAF = 1.5837 AOA
29 kvě 2025	1 AOA = 0.6337 XAF	1 XAF = 1.578 AOA
30 kvě 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5853 AOA
31 kvě 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5854 AOA

Jun 2025

Datum	AOA-XAF	XAF-AOA
01 čvn 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
02 čvn 2025	1 AOA = 0.6259 XAF	1 XAF = 1.5978 AOA
03 čvn 2025	1 AOA = 0.6275 XAF	1 XAF = 1.5935 AOA
04 čvn 2025	1 AOA = 0.6278 XAF	1 XAF = 1.5927 AOA
05 čvn 2025	1 AOA = 0.6262 XAF	1 XAF = 1.5969 AOA
06 čvn 2025	1 AOA = 0.6261 XAF	1 XAF = 1.5971 AOA
07 čvn 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
08 čvn 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
09 čvn 2025	1 AOA = 0.6264 XAF	1 XAF = 1.5964 AOA
10 čvn 2025	1 AOA = 0.6258 XAF	1 XAF = 1.5978 AOA
11 čvn 2025	1 AOA = 0.6256 XAF	1 XAF = 1.5985 AOA
12 čvn 2025	1 AOA = 0.6176 XAF	1 XAF = 1.6192 AOA
13 čvn 2025	1 AOA = 0.6223 XAF	1 XAF = 1.607 AOA
14 čvn 2025	1 AOA = 0.6197 XAF	1 XAF = 1.6136 AOA

Informace o směnných kurzech AOA-XAF a XAF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky