> Směnné kurzy AOA-WST a WST-AOA v roce 2025

Směnné kurzy AOA-WST a WST-AOA v roce 2025

Směnné kurzy AOA-WST a WST-AOA

Níže najdete směnné kurzy AOA-WST a WST-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0031 WST

1 WST = 325,0485 AOA

1 r. 2 r. 3 r.

AOA na WSTWST na AOA

Jan 2025

Datum	AOA-WST	WST-AOA
01 led 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
02 led 2025	1 AOA = 0.003 WST	1 WST = 330.1012 AOA
03 led 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
04 led 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
05 led 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
06 led 2025	1 AOA = 0.003 WST	1 WST = 330.1014 AOA
07 led 2025	1 AOA = 0.003 WST	1 WST = 330.6444 AOA
08 led 2025	1 AOA = 0.003 WST	1 WST = 331.0073 AOA
09 led 2025	1 AOA = 0.003 WST	1 WST = 330.6436 AOA
10 led 2025	1 AOA = 0.003 WST	1 WST = 331.0089 AOA
11 led 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
12 led 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
13 led 2025	1 AOA = 0.0031 WST	1 WST = 324.8769 AOA
14 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
15 led 2025	1 AOA = 0.0031 WST	1 WST = 326.5204 AOA
16 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1515 AOA
17 led 2025	1 AOA = 0.0031 WST	1 WST = 326.5117 AOA
18 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
19 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
20 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1529 AOA
21 led 2025	1 AOA = 0.0031 WST	1 WST = 325.6182 AOA
22 led 2025	1 AOA = 0.0031 WST	1 WST = 326.5105 AOA
23 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1523 AOA
24 led 2025	1 AOA = 0.0031 WST	1 WST = 326.509 AOA
25 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
26 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
27 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1535 AOA
28 led 2025	1 AOA = 0.0031 WST	1 WST = 326.5114 AOA
29 led 2025	1 AOA = 0.0031 WST	1 WST = 326.1543 AOA
30 led 2025	1 AOA = 0.0031 WST	1 WST = 326.5119 AOA
31 led 2025	1 AOA = 0.0031 WST	1 WST = 326.332 AOA

Feb 2025

Datum	AOA-WST	WST-AOA
01 úno 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
02 úno 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
03 úno 2025	1 AOA = 0.0061 WST	1 WST = 162.809 AOA
04 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.5097 AOA
05 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.5124 AOA
06 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.1525 AOA
07 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.5098 AOA
08 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
09 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
10 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
11 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.5095 AOA
12 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.1542 AOA
13 úno 2025	1 AOA = 0.0031 WST	1 WST = 321.4244 AOA
14 úno 2025	1 AOA = 0.0031 WST	1 WST = 321.953 AOA
15 úno 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
16 úno 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
17 úno 2025	1 AOA = 0.0031 WST	1 WST = 322.3057 AOA
18 úno 2025	1 AOA = 0.0031 WST	1 WST = 325.4934 AOA
19 úno 2025	1 AOA = 0.0031 WST	1 WST = 325.0269 AOA
20 úno 2025	1 AOA = 0.0031 WST	1 WST = 324.5071 AOA
21 úno 2025	1 AOA = 0.0031 WST	1 WST = 324.4414 AOA
22 úno 2025	1 AOA = 0.0031 WST	1 WST = 326.0092 AOA
23 úno 2025	1 AOA = 0.0031 WST	1 WST = 327.1058 AOA
24 úno 2025	1 AOA = 0.0031 WST	1 WST = 327.1065 AOA
25 úno 2025	1 AOA = 0.0031 WST	1 WST = 325.6534 AOA
26 úno 2025	1 AOA = 0.0031 WST	1 WST = 325.3255 AOA
27 úno 2025	1 AOA = 0.0031 WST	1 WST = 324.5508 AOA
28 úno 2025	1 AOA = 0.0031 WST	1 WST = 323.5747 AOA

Mar 2025

Datum	AOA-WST	WST-AOA
01 bře 2025	1 AOA = 0.0031 WST	1 WST = 322.151 AOA
02 bře 2025	1 AOA = 0.0031 WST	1 WST = 323.2622 AOA
03 bře 2025	1 AOA = 0.0031 WST	1 WST = 323.2643 AOA
04 bře 2025	1 AOA = 0.0031 WST	1 WST = 320.9606 AOA
05 bře 2025	1 AOA = 0.0031 WST	1 WST = 321.4815 AOA
06 bře 2025	1 AOA = 0.0031 WST	1 WST = 321.3932 AOA
07 bře 2025	1 AOA = 0.0031 WST	1 WST = 323.0825 AOA
08 bře 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
09 bře 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
10 bře 2025	1 AOA = 0.0031 WST	1 WST = 325.7454 AOA
11 bře 2025	1 AOA = 0.0031 WST	1 WST = 324.8737 AOA
12 bře 2025	1 AOA = 0.0031 WST	1 WST = 322.2554 AOA
13 bře 2025	1 AOA = 0.0031 WST	1 WST = 322.7563 AOA
14 bře 2025	1 AOA = 0.003 WST	1 WST = 329.5539 AOA
15 bře 2025	1 AOA = 0.0031 WST	1 WST = 322.3997 AOA
16 bře 2025	1 AOA = 0.0031 WST	1 WST = 323.5771 AOA
17 bře 2025	1 AOA = 0.0031 WST	1 WST = 323.5768 AOA
18 bře 2025	1 AOA = 0.003 WST	1 WST = 329.0878 AOA
19 bře 2025	1 AOA = 0.0031 WST	1 WST = 326.1235 AOA
20 bře 2025	1 AOA = 0.0031 WST	1 WST = 326.2517 AOA
21 bře 2025	1 AOA = 0.0031 WST	1 WST = 325.38 AOA
22 bře 2025	1 AOA = 0.0031 WST	1 WST = 324.4156 AOA
23 bře 2025	1 AOA = 0.0031 WST	1 WST = 325.4706 AOA
24 bře 2025	1 AOA = 0.0031 WST	1 WST = 325.4683 AOA
25 bře 2025	1 AOA = 0.0031 WST	1 WST = 323.2324 AOA
26 bře 2025	1 AOA = 0.0031 WST	1 WST = 323.5477 AOA
27 bře 2025	1 AOA = 0.0031 WST	1 WST = 324.1018 AOA
28 bře 2025	1 AOA = 0.0031 WST	1 WST = 327.3312 AOA
29 bře 2025	1 AOA = 0.0031 WST	1 WST = 324.0111 AOA
30 bře 2025	1 AOA = 0.0031 WST	1 WST = 325.2849 AOA
31 bře 2025	1 AOA = 0.0031 WST	1 WST = 325.285 AOA

Apr 2025

Datum	AOA-WST	WST-AOA
01 dub 2025	1 AOA = 0.0031 WST	1 WST = 323.044 AOA
02 dub 2025	1 AOA = 0.0031 WST	1 WST = 323.1787 AOA
03 dub 2025	1 AOA = 0.0031 WST	1 WST = 323.7044 AOA
04 dub 2025	1 AOA = 0.0031 WST	1 WST = 324.376 AOA
05 dub 2025	1 AOA = 0.0031 WST	1 WST = 326.0679 AOA
06 dub 2025	1 AOA = 0.0031 WST	1 WST = 327.1926 AOA
07 dub 2025	1 AOA = 0.0031 WST	1 WST = 327.1923 AOA
08 dub 2025	1 AOA = 0.0031 WST	1 WST = 322.171 AOA
09 dub 2025	1 AOA = 0.0031 WST	1 WST = 317.9283 AOA
10 dub 2025	1 AOA = 0.0031 WST	1 WST = 317.7677 AOA
11 dub 2025	1 AOA = 0.0031 WST	1 WST = 322.3312 AOA
12 dub 2025	1 AOA = 0.0031 WST	1 WST = 325.3404 AOA
13 dub 2025	1 AOA = 0.0031 WST	1 WST = 324.88 AOA
14 dub 2025	1 AOA = 0.0031 WST	1 WST = 324.8799 AOA
15 dub 2025	1 AOA = 0.0031 WST	1 WST = 327.1098 AOA
16 dub 2025	1 AOA = 0.0031 WST	1 WST = 326.1355 AOA
17 dub 2025	1 AOA = 0.0031 WST	1 WST = 326.4432 AOA
18 dub 2025	1 AOA = 0.0031 WST	1 WST = 327.1908 AOA
19 dub 2025	1 AOA = 0.0031 WST	1 WST = 327.5747 AOA
20 dub 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
21 dub 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
22 dub 2025	1 AOA = 0.003 WST	1 WST = 329.1706 AOA
23 dub 2025	1 AOA = 0.003 WST	1 WST = 330.901 AOA
24 dub 2025	1 AOA = 0.003 WST	1 WST = 328.9714 AOA
25 dub 2025	1 AOA = 0.0031 WST	1 WST = 327.8428 AOA
26 dub 2025	1 AOA = 0.003 WST	1 WST = 331.9566 AOA
27 dub 2025	1 AOA = 0.003 WST	1 WST = 331.9504 AOA
28 dub 2025	1 AOA = 0.003 WST	1 WST = 331.9489 AOA
29 dub 2025	1 AOA = 0.003 WST	1 WST = 331.2133 AOA
30 dub 2025	1 AOA = 0.003 WST	1 WST = 330.8771 AOA

May 2025

Datum	AOA-WST	WST-AOA
01 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.2974 AOA
02 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.5813 AOA
03 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.0531 AOA
04 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.0311 AOA
05 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
06 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.7706 AOA
07 kvě 2025	1 AOA = 0.0029 WST	1 WST = 343.6562 AOA
08 kvě 2025	1 AOA = 0.0029 WST	1 WST = 345.3224 AOA
09 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.2541 AOA
10 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.0399 AOA
11 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
12 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
13 kvě 2025	1 AOA = 0.003 WST	1 WST = 329.8669 AOA
14 kvě 2025	1 AOA = 0.003 WST	1 WST = 328.8427 AOA
15 kvě 2025	1 AOA = 0.003 WST	1 WST = 331.5982 AOA
16 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.3064 AOA
17 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
18 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.031 AOA
19 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
20 kvě 2025	1 AOA = 0.0029 WST	1 WST = 339.5813 AOA
21 kvě 2025	1 AOA = 0.003 WST	1 WST = 331.0361 AOA
22 kvě 2025	1 AOA = 0.0029 WST	1 WST = 340.5907 AOA
23 kvě 2025	1 AOA = 0.003 WST	1 WST = 331.51 AOA
24 kvě 2025	1 AOA = 0.003 WST	1 WST = 330.4872 AOA
25 kvě 2025	1 AOA = 0.0029 WST	1 WST = 341.129 AOA
26 kvě 2025	1 AOA = 0.0029 WST	1 WST = 341.1287 AOA
27 kvě 2025	1 AOA = 0.003 WST	1 WST = 332.6832 AOA
28 kvě 2025	1 AOA = 0.003 WST	1 WST = 332.961 AOA
29 kvě 2025	1 AOA = 0.0029 WST	1 WST = 340.6544 AOA
30 kvě 2025	1 AOA = 0.003 WST	1 WST = 331.5889 AOA
31 kvě 2025	1 AOA = 0.003 WST	1 WST = 331.5873 AOA

Jun 2025

Datum	AOA-WST	WST-AOA
01 čvn 2025	1 AOA = 0.003 WST	1 WST = 331.5869 AOA
02 čvn 2025	1 AOA = 0.003 WST	1 WST = 331.5872 AOA
03 čvn 2025	1 AOA = 0.003 WST	1 WST = 332.2283 AOA
04 čvn 2025	1 AOA = 0.003 WST	1 WST = 333.6951 AOA
05 čvn 2025	1 AOA = 0.003 WST	1 WST = 332.5962 AOA
06 čvn 2025	1 AOA = 0.003 WST	1 WST = 333.4193 AOA
07 čvn 2025	1 AOA = 0.003 WST	1 WST = 333.6969 AOA
08 čvn 2025	1 AOA = 0.003 WST	1 WST = 333.6999 AOA
09 čvn 2025	1 AOA = 0.003 WST	1 WST = 333.6997 AOA
10 čvn 2025	1 AOA = 0.003 WST	1 WST = 333.1504 AOA
11 čvn 2025	1 AOA = 0.0029 WST	1 WST = 347.8031 AOA
12 čvn 2025	1 AOA = 0.003 WST	1 WST = 333.5151 AOA
13 čvn 2025	1 AOA = 0.003 WST	1 WST = 333.5969 AOA
14 čvn 2025	1 AOA = 0.0029 WST	1 WST = 349.2777 AOA

Informace o směnných kurzech AOA-WST a WST-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Samoa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky