> Směnné kurzy AOA-VUV a VUV-AOA v roce 2025

Směnné kurzy AOA-VUV a VUV-AOA v roce 2025

Směnné kurzy AOA-VUV a VUV-AOA

Níže najdete směnné kurzy AOA-VUV a VUV-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1337 VUV

1 VUV = 7,4788 AOA

1 r. 2 r. 3 r.

AOA na VUVVUV na AOA

Jan 2025

Datum	AOA-VUV	VUV-AOA
01 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
02 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
03 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
04 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
05 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
06 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
07 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
08 led 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
09 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
10 led 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
11 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
12 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
13 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
14 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
15 led 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7031 AOA
16 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
17 led 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
18 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
19 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
20 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
21 led 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
22 led 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
23 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
24 led 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
25 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
26 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
27 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
28 led 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
29 led 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
30 led 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
31 led 2025	1 AOA = 0.1299 VUV	1 VUV = 7.6987 AOA

Feb 2025

Datum	AOA-VUV	VUV-AOA
01 úno 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
02 úno 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
03 úno 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
04 úno 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
05 úno 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
06 úno 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
07 úno 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
08 úno 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
09 úno 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
10 úno 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
11 úno 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
12 úno 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
13 úno 2025	1 AOA = 0.1356 VUV	1 VUV = 7.3749 AOA
14 úno 2025	1 AOA = 0.1354 VUV	1 VUV = 7.387 AOA
15 úno 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
16 úno 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
17 úno 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
18 úno 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3964 AOA
19 úno 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4228 AOA
20 úno 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4261 AOA
21 úno 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4181 AOA
22 úno 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4265 AOA
23 úno 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
24 úno 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
25 úno 2025	1 AOA = 0.133 VUV	1 VUV = 7.5165 AOA
26 úno 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4384 AOA
27 úno 2025	1 AOA = 0.1345 VUV	1 VUV = 7.433 AOA
28 úno 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3986 AOA

Mar 2025

Datum	AOA-VUV	VUV-AOA
01 bře 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3788 AOA
02 bře 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3779 AOA
03 bře 2025	1 AOA = 0.1355 VUV	1 VUV = 7.378 AOA
04 bře 2025	1 AOA = 0.1361 VUV	1 VUV = 7.3464 AOA
05 bře 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3316 AOA
06 bře 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3327 AOA
07 bře 2025	1 AOA = 0.1363 VUV	1 VUV = 7.3362 AOA
08 bře 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
09 bře 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
10 bře 2025	1 AOA = 0.134 VUV	1 VUV = 7.4649 AOA
11 bře 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4152 AOA
12 bře 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3946 AOA
13 bře 2025	1 AOA = 0.1349 VUV	1 VUV = 7.411 AOA
14 bře 2025	1 AOA = 0.1351 VUV	1 VUV = 7.4002 AOA
15 bře 2025	1 AOA = 0.135 VUV	1 VUV = 7.406 AOA
16 bře 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
17 bře 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
18 bře 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4255 AOA
19 bře 2025	1 AOA = 0.1345 VUV	1 VUV = 7.4351 AOA
20 bře 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4675 AOA
21 bře 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4587 AOA
22 bře 2025	1 AOA = 0.1343 VUV	1 VUV = 7.4459 AOA
23 bře 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4561 AOA
24 bře 2025	1 AOA = 0.1341 VUV	1 VUV = 7.456 AOA
25 bře 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4262 AOA
26 bře 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4308 AOA
27 bře 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4178 AOA
28 bře 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4234 AOA
29 bře 2025	1 AOA = 0.1348 VUV	1 VUV = 7.421 AOA
30 bře 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4543 AOA
31 bře 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4543 AOA

Apr 2025

Datum	AOA-VUV	VUV-AOA
01 dub 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4123 AOA
02 dub 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4321 AOA
03 dub 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4209 AOA
04 dub 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4106 AOA
05 dub 2025	1 AOA = 0.1344 VUV	1 VUV = 7.442 AOA
06 dub 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
07 dub 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
08 dub 2025	1 AOA = 0.1365 VUV	1 VUV = 7.3245 AOA
09 dub 2025	1 AOA = 0.1375 VUV	1 VUV = 7.273 AOA
10 dub 2025	1 AOA = 0.1377 VUV	1 VUV = 7.2634 AOA
11 dub 2025	1 AOA = 0.137 VUV	1 VUV = 7.298 AOA
12 dub 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4156 AOA
13 dub 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
14 dub 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
15 dub 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4755 AOA
16 dub 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4316 AOA
17 dub 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4418 AOA
18 dub 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4723 AOA
19 dub 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5124 AOA
20 dub 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
21 dub 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
22 dub 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6217 AOA
23 dub 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5787 AOA
24 dub 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6127 AOA
25 dub 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5127 AOA
26 dub 2025	1 AOA = 0.132 VUV	1 VUV = 7.5752 AOA
27 dub 2025	1 AOA = 0.1314 VUV	1 VUV = 7.609 AOA
28 dub 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6089 AOA
29 dub 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5634 AOA
30 dub 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6074 AOA

May 2025

Datum	AOA-VUV	VUV-AOA
01 kvě 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5963 AOA
02 kvě 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5655 AOA
03 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5693 AOA
04 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
05 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
06 kvě 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5805 AOA
07 kvě 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5869 AOA
08 kvě 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5845 AOA
09 kvě 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5796 AOA
10 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5689 AOA
11 kvě 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
12 kvě 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
13 kvě 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6396 AOA
14 kvě 2025	1 AOA = 0.131 VUV	1 VUV = 7.6335 AOA
15 kvě 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6383 AOA
16 kvě 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6419 AOA
17 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5684 AOA
18 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
19 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
20 kvě 2025	1 AOA = 0.1324 VUV	1 VUV = 7.553 AOA
21 kvě 2025	1 AOA = 0.1323 VUV	1 VUV = 7.5595 AOA
22 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5675 AOA
23 kvě 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5722 AOA
24 kvě 2025	1 AOA = 0.1323 VUV	1 VUV = 7.559 AOA
25 kvě 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
26 kvě 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
27 kvě 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5637 AOA
28 kvě 2025	1 AOA = 0.132 VUV	1 VUV = 7.577 AOA
29 kvě 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5988 AOA
30 kvě 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5918 AOA
31 kvě 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6783 AOA

Jun 2025

Datum	AOA-VUV	VUV-AOA
01 čvn 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
02 čvn 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
03 čvn 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5929 AOA
04 čvn 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6091 AOA
05 čvn 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5888 AOA
06 čvn 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6053 AOA
07 čvn 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6193 AOA
08 čvn 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6717 AOA
09 čvn 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6717 AOA
10 čvn 2025	1 AOA = 0.131 VUV	1 VUV = 7.6341 AOA
11 čvn 2025	1 AOA = 0.131 VUV	1 VUV = 7.6344 AOA
12 čvn 2025	1 AOA = 0.1308 VUV	1 VUV = 7.6438 AOA
13 čvn 2025	1 AOA = 0.1308 VUV	1 VUV = 7.644 AOA
14 čvn 2025	1 AOA = 0.1305 VUV	1 VUV = 7.6643 AOA

Informace o směnných kurzech AOA-VUV a VUV-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky