currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-UZS a UZS-AOA v roce 2025

Směnné kurzy AOA-UZS a UZS-AOA v roce 2025

Směnné kurzy AOA-UZS a UZS-AOA

Níže najdete směnné kurzy AOA-UZS a UZS-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 14,2336 UZS
1 UZS = 0,0703 AOA
AOA na UZSUZS na AOA
13,6916 Datum: 6.22 13,6916 Datum: 6.21 13,7032 Datum: 6.20 13,7638 Datum: 6.19 13,8235 Datum: 6.18 13,8603 Datum: 6.17 13,9233 Datum: 6.16 13,8103 Datum: 6.15 13,8103 Datum: 6.14 13,8673 Datum: 6.13 13,8032 Datum: 6.12 13,8259 Datum: 6.11 13,8554 Datum: 6.10 13,9338 Datum: 6.9 13,9571 Datum: 6.8 13,9571 Datum: 6.7 13,9342 Datum: 6.6 13,9946 Datum: 6.5 14,0079 Datum: 6.4 13,9950 Datum: 6.3 13,9310 Datum: 6.2 13,9086 Datum: 6.1 13,9086 Datum: 5.31 13,9086 Datum: 5.30 13,9908 Datum: 5.29 14,0501 Datum: 5.28 14,1021 Datum: 5.27 14,0786 Datum: 5.26 14,0413 Datum: 5.25 14,0413 Datum: 5.24 14,0695 Datum: 5.23 14,0856 Datum: 5.22 14,0565 Datum: 5.21 14,0150 Datum: 5.20 14,0883 Datum: 5.19 14,1849 Datum: 5.18 14,1849 Datum: 5.17 14,1326 Datum: 5.16 14,1649 Datum: 5.15 14,1239 Datum: 5.14 14,0635 Datum: 5.13 14,0189 Datum: 5.12 14,0512 Datum: 5.11 14,0512 Datum: 5.10 14,0712 Datum: 5.9 14,0942 Datum: 5.8 14,1168 Datum: 5.7 14,1377 Datum: 5.6 14,0709 Datum: 5.5 14,1006 Datum: 5.4 14,1006 Datum: 5.3 14,0859 Datum: 5.2 14,1600 Datum: 5.1 14,1160 Datum: 4.30 14,1086 Datum: 4.29 14,1258 Datum: 4.28 14,1144 Datum: 4.27 14,1144 Datum: 4.26 14,1733 Datum: 4.25 14,1119 Datum: 4.24 14,0431 Datum: 4.23 14,0694 Datum: 4.22 14,2396 Datum: 4.21 14,2396 Datum: 4.20 14,2396 Datum: 4.19 14,2396 Datum: 4.18 14,2396 Datum: 4.17 14,2140 Datum: 4.16 14,1404 Datum: 4.15 14,1268 Datum: 4.14 14,1303 Datum: 4.13 14,0973 Datum: 4.12 14,1288 Datum: 4.11 14,0980 Datum: 4.10 14,1309 Datum: 4.9 14,1885 Datum: 4.8 14,1407 Datum: 4.7 14,1929 Datum: 4.6 14,1929 Datum: 4.5 14,0736 Datum: 4.4 14,1126 Datum: 4.3 14,0901 Datum: 4.2 14,1006 Datum: 4.1 14,1382 Datum: 3.31 14,1112 Datum: 3.30 14,1388 Datum: 3.29 14,1117 Datum: 3.28 14,1054 Datum: 3.27 14,1242 Datum: 3.26 14,2011 Datum: 3.25 14,1355 Datum: 3.24 14,1624 Datum: 3.23 14,1161 Datum: 3.22 14,1671 Datum: 3.21 14,1585 Datum: 3.20 14,1610 Datum: 3.19 14,1554 Datum: 3.18 14,1967 Datum: 3.17 14,1966 Datum: 3.16 14,1698 Datum: 3.15 14,1875 Datum: 3.14 14,1457 Datum: 3.13 14,1896 Datum: 3.12 14,1569 Datum: 3.11 14,1269 Datum: 3.10 14,1433 Datum: 3.9 14,1302 Datum: 3.8 14,1722 Datum: 3.7 14,1192 Datum: 3.6 14,0856 Datum: 3.5 14,0944 Datum: 3.4 14,0658 Datum: 3.3 14,0715 Datum: 3.2 14,6367 Datum: 3.1 14,0983 Datum: 2.28 14,0534 Datum: 2.27 14,0958 Datum: 2.26 14,0565 Datum: 2.25 14,0789 Datum: 2.24 14,1054 Datum: 2.23 14,1054 Datum: 2.22 14,0995 Datum: 2.21 14,1660 Datum: 2.20 14,1319 Datum: 2.19 14,2333 Datum: 2.18 14,1957 Datum: 2.17 14,1664 Datum: 2.16 14,1664 Datum: 2.15 14,2288 Datum: 2.14 14,2086 Datum: 2.13 14,2219 Datum: 2.12 14,1900 Datum: 2.11 14,1964 Datum: 2.10 14,2488 Datum: 2.9 14,2488 Datum: 2.8 14,1786 Datum: 2.7 14,2023 Datum: 2.6 14,2045 Datum: 2.5 14,1983 Datum: 2.4 28,4638 Datum: 2.3 28,4913 Datum: 2.2 28,4444 Datum: 2.1 14,1911 Datum: 1.31 14,1606 Datum: 1.30 14,2054 Datum: 1.29 14,1870 Datum: 1.28 14,1910 Datum: 1.27 14,1703 Datum: 1.26 14,1703 Datum: 1.25 14,1858 Datum: 1.24 14,2166 Datum: 1.23 14,1224 Datum: 1.22 14,2372 Datum: 1.21 14,2146 Datum: 1.20 14,1946 Datum: 1.19 14,1946 Datum: 1.18 14,1840 Datum: 1.17 14,1909 Datum: 1.16 14,1711 Datum: 1.15 14,2158 Datum: 1.14 14,2291 Datum: 1.13 14,2699 Datum: 1.12 14,2699 Datum: 1.11 14,1672 Datum: 1.10 14,1643 Datum: 1.9 14,1909 Datum: 1.8 14,1809 Datum: 1.7 14,1915 Datum: 1.6 14,1280 Datum: 1.5 14,1280 Datum: 1.4 14,1543 Datum: 1.3 14,1518 Datum: 1.2 14,1409 Datum: 1.1 13,6916 Datum: 6.22 13,6916 Datum: 6.21 13,7032 Datum: 6.20 13,7638 Datum: 6.19 13,8235 Datum: 6.18 13,8603 Datum: 6.17 13,9233 Datum: 6.16 13,8103 Datum: 6.15 13,8103 Datum: 6.14 13,8673 Datum: 6.13 13,8032 Datum: 6.12 13,8259 Datum: 6.11 13,8554 Datum: 6.10 13,9338 Datum: 6.9 13,9571 Datum: 6.8 13,9571 Datum: 6.7 13,9342 Datum: 6.6 13,9946 Datum: 6.5 14,0079 Datum: 6.4 13,9950 Datum: 6.3 13,9310 Datum: 6.2 13,9086 Datum: 6.1 13,9086 Datum: 5.31 13,9086 Datum: 5.30 13,9908 Datum: 5.29 14,0501 Datum: 5.28 14,1021 Datum: 5.27 14,0786 Datum: 5.26 14,0413 Datum: 5.25 14,0413 Datum: 5.24 14,0695 Datum: 5.23 14,0856 Datum: 5.22 14,0565 Datum: 5.21 14,0150 Datum: 5.20 14,0883 Datum: 5.19 14,1849 Datum: 5.18 14,1849 Datum: 5.17 14,1326 Datum: 5.16 14,1649 Datum: 5.15 14,1239 Datum: 5.14 14,0635 Datum: 5.13 14,0189 Datum: 5.12 14,0512 Datum: 5.11 14,0512 Datum: 5.10 14,0712 Datum: 5.9 14,0942 Datum: 5.8 14,1168 Datum: 5.7 14,1377 Datum: 5.6 14,0709 Datum: 5.5 14,1006 Datum: 5.4 14,1006 Datum: 5.3 14,0859 Datum: 5.2 14,1600 Datum: 5.1 14,1160 Datum: 4.30 14,1086 Datum: 4.29 14,1258 Datum: 4.28 14,1144 Datum: 4.27 14,1144 Datum: 4.26 14,1733 Datum: 4.25 14,1119 Datum: 4.24 14,0431 Datum: 4.23 14,0694 Datum: 4.22 14,2396 Datum: 4.21 14,2396 Datum: 4.20 14,2396 Datum: 4.19 14,2396 Datum: 4.18 14,2396 Datum: 4.17 14,2140 Datum: 4.16 14,1404 Datum: 4.15 14,1268 Datum: 4.14 14,1303 Datum: 4.13 14,0973 Datum: 4.12 14,1288 Datum: 4.11 14,0980 Datum: 4.10 14,1309 Datum: 4.9 14,1885 Datum: 4.8 14,1407 Datum: 4.7 14,1929 Datum: 4.6 14,1929 Datum: 4.5 14,0736 Datum: 4.4 14,1126 Datum: 4.3 14,0901 Datum: 4.2 14,1006 Datum: 4.1 14,1382 Datum: 3.31 14,1112 Datum: 3.30 14,1388 Datum: 3.29 14,1117 Datum: 3.28 14,1054 Datum: 3.27 14,1242 Datum: 3.26 14,2011 Datum: 3.25 14,1355 Datum: 3.24 14,1624 Datum: 3.23 14,1161 Datum: 3.22 14,1671 Datum: 3.21 14,1585 Datum: 3.20 14,1610 Datum: 3.19 14,1554 Datum: 3.18 14,1967 Datum: 3.17 14,1966 Datum: 3.16 14,1698 Datum: 3.15 14,1875 Datum: 3.14 14,1457 Datum: 3.13 14,1896 Datum: 3.12 14,1569 Datum: 3.11 14,1269 Datum: 3.10 14,1433 Datum: 3.9 14,1302 Datum: 3.8 14,1722 Datum: 3.7 14,1192 Datum: 3.6 14,0856 Datum: 3.5 14,0944 Datum: 3.4 14,0658 Datum: 3.3 14,0715 Datum: 3.2 14,6367 Datum: 3.1 14,0983 Datum: 2.28 14,0534 Datum: 2.27 14,0958 Datum: 2.26 14,0565 Datum: 2.25 14,0789 Datum: 2.24 14,1054 Datum: 2.23 14,1054 Datum: 2.22 14,0995 Datum: 2.21 14,1660 Datum: 2.20 14,1319 Datum: 2.19 14,2333 Datum: 2.18 14,1957 Datum: 2.17 14,1664 Datum: 2.16 14,1664 Datum: 2.15 14,2288 Datum: 2.14 14,2086 Datum: 2.13 14,2219 Datum: 2.12 14,1900 Datum: 2.11 14,1964 Datum: 2.10 14,2488 Datum: 2.9 14,2488 Datum: 2.8 14,1786 Datum: 2.7 14,2023 Datum: 2.6 14,2045 Datum: 2.5 14,1983 Datum: 2.4 28,4638 Datum: 2.3 28,4913 Datum: 2.2 28,4444 Datum: 2.1 14,1911 Datum: 1.31 14,1606 Datum: 1.30 14,2054 Datum: 1.29 14,1870 Datum: 1.28 14,1910 Datum: 1.27 14,1703 Datum: 1.26 14,1703 Datum: 1.25 14,1858 Datum: 1.24 14,2166 Datum: 1.23 14,1224 Datum: 1.22 14,2372 Datum: 1.21 14,2146 Datum: 1.20 14,1946 Datum: 1.19 14,1946 Datum: 1.18 14,1840 Datum: 1.17 14,1909 Datum: 1.16 14,1711 Datum: 1.15 14,2158 Datum: 1.14 14,2291 Datum: 1.13 14,2699 Datum: 1.12 14,2699 Datum: 1.11 14,1672 Datum: 1.10 14,1643 Datum: 1.9 14,1909 Datum: 1.8 14,1809 Datum: 1.7 14,1915 Datum: 1.6 14,1280 Datum: 1.5 14,1280 Datum: 1.4 14,1543 Datum: 1.3 14,1518 Datum: 1.2 14,1409 Datum: 1.1

Jan 2025

DatumAOA-UZSUZS-AOA
01 led 2025 1 AOA = 14.1409 UZS 1 UZS = 0.0707 AOA
02 led 2025 1 AOA = 14.1518 UZS 1 UZS = 0.0707 AOA
03 led 2025 1 AOA = 14.1543 UZS 1 UZS = 0.0706 AOA
04 led 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
05 led 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
06 led 2025 1 AOA = 14.1915 UZS 1 UZS = 0.0705 AOA
07 led 2025 1 AOA = 14.1809 UZS 1 UZS = 0.0705 AOA
08 led 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
09 led 2025 1 AOA = 14.1643 UZS 1 UZS = 0.0706 AOA
10 led 2025 1 AOA = 14.1672 UZS 1 UZS = 0.0706 AOA
11 led 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
12 led 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
13 led 2025 1 AOA = 14.2291 UZS 1 UZS = 0.0703 AOA
14 led 2025 1 AOA = 14.2158 UZS 1 UZS = 0.0703 AOA
15 led 2025 1 AOA = 14.1711 UZS 1 UZS = 0.0706 AOA
16 led 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
17 led 2025 1 AOA = 14.184 UZS 1 UZS = 0.0705 AOA
18 led 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
19 led 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
20 led 2025 1 AOA = 14.2146 UZS 1 UZS = 0.0704 AOA
21 led 2025 1 AOA = 14.2372 UZS 1 UZS = 0.0702 AOA
22 led 2025 1 AOA = 14.1224 UZS 1 UZS = 0.0708 AOA
23 led 2025 1 AOA = 14.2166 UZS 1 UZS = 0.0703 AOA
24 led 2025 1 AOA = 14.1858 UZS 1 UZS = 0.0705 AOA
25 led 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
26 led 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
27 led 2025 1 AOA = 14.191 UZS 1 UZS = 0.0705 AOA
28 led 2025 1 AOA = 14.187 UZS 1 UZS = 0.0705 AOA
29 led 2025 1 AOA = 14.2054 UZS 1 UZS = 0.0704 AOA
30 led 2025 1 AOA = 14.1606 UZS 1 UZS = 0.0706 AOA
31 led 2025 1 AOA = 14.1911 UZS 1 UZS = 0.0705 AOA

Feb 2025

DatumAOA-UZSUZS-AOA
01 úno 2025 1 AOA = 28.4444 UZS 1 UZS = 0.0352 AOA
02 úno 2025 1 AOA = 28.4913 UZS 1 UZS = 0.0351 AOA
03 úno 2025 1 AOA = 28.4638 UZS 1 UZS = 0.0351 AOA
04 úno 2025 1 AOA = 14.1983 UZS 1 UZS = 0.0704 AOA
05 úno 2025 1 AOA = 14.2045 UZS 1 UZS = 0.0704 AOA
06 úno 2025 1 AOA = 14.2023 UZS 1 UZS = 0.0704 AOA
07 úno 2025 1 AOA = 14.1786 UZS 1 UZS = 0.0705 AOA
08 úno 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
09 úno 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
10 úno 2025 1 AOA = 14.1964 UZS 1 UZS = 0.0704 AOA
11 úno 2025 1 AOA = 14.19 UZS 1 UZS = 0.0705 AOA
12 úno 2025 1 AOA = 14.2219 UZS 1 UZS = 0.0703 AOA
13 úno 2025 1 AOA = 14.2086 UZS 1 UZS = 0.0704 AOA
14 úno 2025 1 AOA = 14.2288 UZS 1 UZS = 0.0703 AOA
15 úno 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
16 úno 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
17 úno 2025 1 AOA = 14.1957 UZS 1 UZS = 0.0704 AOA
18 úno 2025 1 AOA = 14.2333 UZS 1 UZS = 0.0703 AOA
19 úno 2025 1 AOA = 14.1319 UZS 1 UZS = 0.0708 AOA
20 úno 2025 1 AOA = 14.166 UZS 1 UZS = 0.0706 AOA
21 úno 2025 1 AOA = 14.0995 UZS 1 UZS = 0.0709 AOA
22 úno 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
23 úno 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
24 úno 2025 1 AOA = 14.0789 UZS 1 UZS = 0.071 AOA
25 úno 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
26 úno 2025 1 AOA = 14.0958 UZS 1 UZS = 0.0709 AOA
27 úno 2025 1 AOA = 14.0534 UZS 1 UZS = 0.0712 AOA
28 úno 2025 1 AOA = 14.0983 UZS 1 UZS = 0.0709 AOA

Mar 2025

DatumAOA-UZSUZS-AOA
01 bře 2025 1 AOA = 14.6367 UZS 1 UZS = 0.0683 AOA
02 bře 2025 1 AOA = 14.0715 UZS 1 UZS = 0.0711 AOA
03 bře 2025 1 AOA = 14.0658 UZS 1 UZS = 0.0711 AOA
04 bře 2025 1 AOA = 14.0944 UZS 1 UZS = 0.071 AOA
05 bře 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
06 bře 2025 1 AOA = 14.1192 UZS 1 UZS = 0.0708 AOA
07 bře 2025 1 AOA = 14.1722 UZS 1 UZS = 0.0706 AOA
08 bře 2025 1 AOA = 14.1302 UZS 1 UZS = 0.0708 AOA
09 bře 2025 1 AOA = 14.1433 UZS 1 UZS = 0.0707 AOA
10 bře 2025 1 AOA = 14.1269 UZS 1 UZS = 0.0708 AOA
11 bře 2025 1 AOA = 14.1569 UZS 1 UZS = 0.0706 AOA
12 bře 2025 1 AOA = 14.1896 UZS 1 UZS = 0.0705 AOA
13 bře 2025 1 AOA = 14.1457 UZS 1 UZS = 0.0707 AOA
14 bře 2025 1 AOA = 14.1875 UZS 1 UZS = 0.0705 AOA
15 bře 2025 1 AOA = 14.1698 UZS 1 UZS = 0.0706 AOA
16 bře 2025 1 AOA = 14.1966 UZS 1 UZS = 0.0704 AOA
17 bře 2025 1 AOA = 14.1967 UZS 1 UZS = 0.0704 AOA
18 bře 2025 1 AOA = 14.1554 UZS 1 UZS = 0.0706 AOA
19 bře 2025 1 AOA = 14.161 UZS 1 UZS = 0.0706 AOA
20 bře 2025 1 AOA = 14.1585 UZS 1 UZS = 0.0706 AOA
21 bře 2025 1 AOA = 14.1671 UZS 1 UZS = 0.0706 AOA
22 bře 2025 1 AOA = 14.1161 UZS 1 UZS = 0.0708 AOA
23 bře 2025 1 AOA = 14.1624 UZS 1 UZS = 0.0706 AOA
24 bře 2025 1 AOA = 14.1355 UZS 1 UZS = 0.0707 AOA
25 bře 2025 1 AOA = 14.2011 UZS 1 UZS = 0.0704 AOA
26 bře 2025 1 AOA = 14.1242 UZS 1 UZS = 0.0708 AOA
27 bře 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
28 bře 2025 1 AOA = 14.1117 UZS 1 UZS = 0.0709 AOA
29 bře 2025 1 AOA = 14.1388 UZS 1 UZS = 0.0707 AOA
30 bře 2025 1 AOA = 14.1112 UZS 1 UZS = 0.0709 AOA
31 bře 2025 1 AOA = 14.1382 UZS 1 UZS = 0.0707 AOA

Apr 2025

DatumAOA-UZSUZS-AOA
01 dub 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
02 dub 2025 1 AOA = 14.0901 UZS 1 UZS = 0.071 AOA
03 dub 2025 1 AOA = 14.1126 UZS 1 UZS = 0.0709 AOA
04 dub 2025 1 AOA = 14.0736 UZS 1 UZS = 0.0711 AOA
05 dub 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
06 dub 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
07 dub 2025 1 AOA = 14.1407 UZS 1 UZS = 0.0707 AOA
08 dub 2025 1 AOA = 14.1885 UZS 1 UZS = 0.0705 AOA
09 dub 2025 1 AOA = 14.1309 UZS 1 UZS = 0.0708 AOA
10 dub 2025 1 AOA = 14.098 UZS 1 UZS = 0.0709 AOA
11 dub 2025 1 AOA = 14.1288 UZS 1 UZS = 0.0708 AOA
12 dub 2025 1 AOA = 14.0973 UZS 1 UZS = 0.0709 AOA
13 dub 2025 1 AOA = 14.1303 UZS 1 UZS = 0.0708 AOA
14 dub 2025 1 AOA = 14.1268 UZS 1 UZS = 0.0708 AOA
15 dub 2025 1 AOA = 14.1404 UZS 1 UZS = 0.0707 AOA
16 dub 2025 1 AOA = 14.214 UZS 1 UZS = 0.0704 AOA
17 dub 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
18 dub 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
19 dub 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
20 dub 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
21 dub 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
22 dub 2025 1 AOA = 14.0694 UZS 1 UZS = 0.0711 AOA
23 dub 2025 1 AOA = 14.0431 UZS 1 UZS = 0.0712 AOA
24 dub 2025 1 AOA = 14.1119 UZS 1 UZS = 0.0709 AOA
25 dub 2025 1 AOA = 14.1733 UZS 1 UZS = 0.0706 AOA
26 dub 2025 1 AOA = 14.1144 UZS 1 UZS = 0.0708 AOA
27 dub 2025 1 AOA = 14.1144 UZS 1 UZS = 0.0708 AOA
28 dub 2025 1 AOA = 14.1258 UZS 1 UZS = 0.0708 AOA
29 dub 2025 1 AOA = 14.1086 UZS 1 UZS = 0.0709 AOA
30 dub 2025 1 AOA = 14.116 UZS 1 UZS = 0.0708 AOA

May 2025

DatumAOA-UZSUZS-AOA
01 kvě 2025 1 AOA = 14.16 UZS 1 UZS = 0.0706 AOA
02 kvě 2025 1 AOA = 14.0859 UZS 1 UZS = 0.071 AOA
03 kvě 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
04 kvě 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
05 kvě 2025 1 AOA = 14.0709 UZS 1 UZS = 0.0711 AOA
06 kvě 2025 1 AOA = 14.1377 UZS 1 UZS = 0.0707 AOA
07 kvě 2025 1 AOA = 14.1168 UZS 1 UZS = 0.0708 AOA
08 kvě 2025 1 AOA = 14.0942 UZS 1 UZS = 0.071 AOA
09 kvě 2025 1 AOA = 14.0712 UZS 1 UZS = 0.0711 AOA
10 kvě 2025 1 AOA = 14.0512 UZS 1 UZS = 0.0712 AOA
11 kvě 2025 1 AOA = 14.0512 UZS 1 UZS = 0.0712 AOA
12 kvě 2025 1 AOA = 14.0189 UZS 1 UZS = 0.0713 AOA
13 kvě 2025 1 AOA = 14.0635 UZS 1 UZS = 0.0711 AOA
14 kvě 2025 1 AOA = 14.1239 UZS 1 UZS = 0.0708 AOA
15 kvě 2025 1 AOA = 14.1649 UZS 1 UZS = 0.0706 AOA
16 kvě 2025 1 AOA = 14.1326 UZS 1 UZS = 0.0708 AOA
17 kvě 2025 1 AOA = 14.1849 UZS 1 UZS = 0.0705 AOA
18 kvě 2025 1 AOA = 14.1849 UZS 1 UZS = 0.0705 AOA
19 kvě 2025 1 AOA = 14.0883 UZS 1 UZS = 0.071 AOA
20 kvě 2025 1 AOA = 14.015 UZS 1 UZS = 0.0714 AOA
21 kvě 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
22 kvě 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
23 kvě 2025 1 AOA = 14.0695 UZS 1 UZS = 0.0711 AOA
24 kvě 2025 1 AOA = 14.0413 UZS 1 UZS = 0.0712 AOA
25 kvě 2025 1 AOA = 14.0413 UZS 1 UZS = 0.0712 AOA
26 kvě 2025 1 AOA = 14.0786 UZS 1 UZS = 0.071 AOA
27 kvě 2025 1 AOA = 14.1021 UZS 1 UZS = 0.0709 AOA
28 kvě 2025 1 AOA = 14.0501 UZS 1 UZS = 0.0712 AOA
29 kvě 2025 1 AOA = 13.9908 UZS 1 UZS = 0.0715 AOA
30 kvě 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA
31 kvě 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA

Jun 2025

DatumAOA-UZSUZS-AOA
01 čvn 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA
02 čvn 2025 1 AOA = 13.931 UZS 1 UZS = 0.0718 AOA
03 čvn 2025 1 AOA = 13.995 UZS 1 UZS = 0.0715 AOA
04 čvn 2025 1 AOA = 14.0079 UZS 1 UZS = 0.0714 AOA
05 čvn 2025 1 AOA = 13.9946 UZS 1 UZS = 0.0715 AOA
06 čvn 2025 1 AOA = 13.9342 UZS 1 UZS = 0.0718 AOA
07 čvn 2025 1 AOA = 13.9571 UZS 1 UZS = 0.0716 AOA
08 čvn 2025 1 AOA = 13.9571 UZS 1 UZS = 0.0716 AOA
09 čvn 2025 1 AOA = 13.9338 UZS 1 UZS = 0.0718 AOA
10 čvn 2025 1 AOA = 13.8554 UZS 1 UZS = 0.0722 AOA
11 čvn 2025 1 AOA = 13.8259 UZS 1 UZS = 0.0723 AOA
12 čvn 2025 1 AOA = 13.8032 UZS 1 UZS = 0.0724 AOA
13 čvn 2025 1 AOA = 13.8673 UZS 1 UZS = 0.0721 AOA
14 čvn 2025 1 AOA = 13.8103 UZS 1 UZS = 0.0724 AOA
15 čvn 2025 1 AOA = 13.8103 UZS 1 UZS = 0.0724 AOA
16 čvn 2025 1 AOA = 13.9233 UZS 1 UZS = 0.0718 AOA
17 čvn 2025 1 AOA = 13.8603 UZS 1 UZS = 0.0721 AOA
18 čvn 2025 1 AOA = 13.8235 UZS 1 UZS = 0.0723 AOA
19 čvn 2025 1 AOA = 13.7638 UZS 1 UZS = 0.0727 AOA
20 čvn 2025 1 AOA = 13.7032 UZS 1 UZS = 0.073 AOA
21 čvn 2025 1 AOA = 13.6916 UZS 1 UZS = 0.073 AOA
22 čvn 2025 1 AOA = 13.6916 UZS 1 UZS = 0.073 AOA

Informace o směnných kurzech AOA-UZS a UZS-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats