currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-UYU a UYU-AOA v roce 2026

Směnné kurzy AOA-UYU a UYU-AOA v roce 2026

Směnné kurzy AOA-UYU a UYU-AOA

Níže najdete směnné kurzy AOA-UYU a UYU-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0429 UYU
1 UYU = 23,3082 AOA

Jan 2026

DatumAOA-UYUUYU-AOA
01 led 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4007 AOA
02 led 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4866 AOA
03 led 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
04 led 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
05 led 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4813 AOA
06 led 2026 1 AOA = 0.0424 UYU 1 UYU = 23.5824 AOA
07 led 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5223 AOA
08 led 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5358 AOA
09 led 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
10 led 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
11 led 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
12 led 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5513 AOA
13 led 2026 1 AOA = 0.0424 UYU 1 UYU = 23.608 AOA
14 led 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6763 AOA
15 led 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7541 AOA
16 led 2026 1 AOA = 0.0422 UYU 1 UYU = 23.7218 AOA
17 led 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
18 led 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
19 led 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7313 AOA
20 led 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8451 AOA
21 led 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9167 AOA
22 led 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9905 AOA
23 led 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2178 AOA
24 led 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
25 led 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
26 led 2026 1 AOA = 0.0409 UYU 1 UYU = 24.4344 AOA
27 led 2026 1 AOA = 0.0408 UYU 1 UYU = 24.5049 AOA
28 led 2026 1 AOA = 0.0412 UYU 1 UYU = 24.2442 AOA
29 led 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2186 AOA
30 led 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6263 AOA
31 led 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4485 AOA

Feb 2026

DatumAOA-UYUUYU-AOA
01 úno 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4431 AOA
02 úno 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6118 AOA
03 úno 2026 1 AOA = 0.042 UYU 1 UYU = 23.819 AOA
04 úno 2026 1 AOA = 0.042 UYU 1 UYU = 23.8052 AOA
05 úno 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7436 AOA
06 úno 2026 1 AOA = 0.0422 UYU 1 UYU = 23.724 AOA
07 úno 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
08 úno 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
09 úno 2026 1 AOA = 0.0418 UYU 1 UYU = 23.931 AOA
10 úno 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9061 AOA
11 úno 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9108 AOA
12 úno 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9089 AOA
13 úno 2026 1 AOA = 0.042 UYU 1 UYU = 23.7846 AOA
14 úno 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
15 úno 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
16 úno 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6601 AOA
17 úno 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6002 AOA
18 úno 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6109 AOA
19 úno 2026 1 AOA = 0.042 UYU 1 UYU = 23.7978 AOA
20 úno 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6286 AOA
21 úno 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
22 úno 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
23 úno 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6626 AOA
24 úno 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6717 AOA
25 úno 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9129 AOA
26 úno 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9575 AOA
27 úno 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8828 AOA
28 úno 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA

Mar 2026

DatumAOA-UYUUYU-AOA
01 bře 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA
02 bře 2026 1 AOA = 0.042 UYU 1 UYU = 23.8196 AOA
03 bře 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8806 AOA
04 bře 2026 1 AOA = 0.0422 UYU 1 UYU = 23.683 AOA
05 bře 2026 1 AOA = 0.0428 UYU 1 UYU = 23.3684 AOA
06 bře 2026 1 AOA = 0.0429 UYU 1 UYU = 23.3046 AOA
07 bře 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
08 bře 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
09 bře 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9215 AOA
10 bře 2026 1 AOA = 0.044 UYU 1 UYU = 22.7184 AOA
11 bře 2026 1 AOA = 0.0439 UYU 1 UYU = 22.8012 AOA
12 bře 2026 1 AOA = 0.0437 UYU 1 UYU = 22.9085 AOA
13 bře 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8183 AOA
14 bře 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
15 bře 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
16 bře 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5603 AOA
17 bře 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5776 AOA
18 bře 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6101 AOA
19 bře 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6289 AOA
20 bře 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7621 AOA
21 bře 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
22 bře 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
23 bře 2026 1 AOA = 0.0444 UYU 1 UYU = 22.5385 AOA
24 bře 2026 1 AOA = 0.0445 UYU 1 UYU = 22.4962 AOA
25 bře 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6392 AOA
26 bře 2026 1 AOA = 0.0442 UYU 1 UYU = 22.635 AOA
27 bře 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6526 AOA
28 bře 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6525 AOA
29 bře 2026 1 AOA = 0.044 UYU 1 UYU = 22.7291 AOA
30 bře 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5719 AOA
31 bře 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6137 AOA

Apr 2026

DatumAOA-UYUUYU-AOA
01 dub 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5653 AOA
02 dub 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6413 AOA
03 dub 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
04 dub 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
05 dub 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
06 dub 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
07 dub 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6064 AOA
08 dub 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5871 AOA
09 dub 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6079 AOA
10 dub 2026 1 AOA = 0.044 UYU 1 UYU = 22.735 AOA
11 dub 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
12 dub 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
13 dub 2026 1 AOA = 0.044 UYU 1 UYU = 22.733 AOA
14 dub 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7947 AOA
15 dub 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7998 AOA
16 dub 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0108 AOA
17 dub 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0562 AOA
18 dub 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0371 AOA
19 dub 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0371 AOA
20 dub 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0985 AOA
21 dub 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0902 AOA
22 dub 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0791 AOA
23 dub 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0114 AOA
24 dub 2026 1 AOA = 0.0431 UYU 1 UYU = 23.1795 AOA
25 dub 2026 1 AOA = 0.0431 UYU 1 UYU = 23.1795 AOA
26 dub 2026 1 AOA = 0.0431 UYU 1 UYU = 23.2124 AOA
27 dub 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0708 AOA
28 dub 2026 1 AOA = 0.043 UYU 1 UYU = 23.265 AOA
29 dub 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0595 AOA
30 dub 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA

May 2026

DatumAOA-UYUUYU-AOA
01 kvě 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
02 kvě 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
03 kvě 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
04 kvě 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7867 AOA
05 kvě 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7892 AOA

Informace o směnných kurzech AOA-UYU a UYU-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats