> Směnné kurzy AOA-UYU a UYU-AOA v roce 2025

Směnné kurzy AOA-UYU a UYU-AOA v roce 2025

Směnné kurzy AOA-UYU a UYU-AOA

Níže najdete směnné kurzy AOA-UYU a UYU-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,047 UYU

1 UYU = 21,2914 AOA

1 r. 2 r. 3 r.

AOA na UYUUYU na AOA

Jan 2025

Datum	AOA-UYU	UYU-AOA
01 led 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 led 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 led 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 led 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 led 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 led 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 led 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 led 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 led 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 led 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 led 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 led 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 led 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 led 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 led 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 led 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 led 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 led 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 led 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 led 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 led 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 led 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 led 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Datum	AOA-UYU	UYU-AOA
01 úno 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 úno 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 úno 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 úno 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 úno 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 úno 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 úno 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 úno 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 úno 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 úno 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 úno 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 úno 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 úno 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 úno 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 úno 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 úno 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 úno 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 úno 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 úno 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 úno 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 úno 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 úno 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 úno 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 úno 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 úno 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 úno 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 úno 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 úno 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Datum	AOA-UYU	UYU-AOA
01 bře 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 bře 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 bře 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 bře 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 bře 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 bře 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 bře 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 bře 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 bře 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 bře 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 bře 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 bře 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 bře 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 bře 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 bře 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 bře 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 bře 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 bře 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 bře 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 bře 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 bře 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 bře 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 bře 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 bře 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 bře 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 bře 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 bře 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 bře 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 bře 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 bře 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 bře 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Datum	AOA-UYU	UYU-AOA
01 dub 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 dub 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 dub 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 dub 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA
05 dub 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
06 dub 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
07 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7379 AOA
08 dub 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5245 AOA
09 dub 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3947 AOA
10 dub 2025	1 AOA = 0.0469 UYU	1 UYU = 21.3357 AOA
11 dub 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1587 AOA
12 dub 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2057 AOA
13 dub 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3733 AOA
14 dub 2025	1 AOA = 0.0466 UYU	1 UYU = 21.439 AOA
15 dub 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4974 AOA
16 dub 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5273 AOA
17 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
18 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
19 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
20 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
21 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
22 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7301 AOA
23 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7538 AOA
24 dub 2025	1 AOA = 0.046 UYU	1 UYU = 21.7589 AOA
25 dub 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8465 AOA
26 dub 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
27 dub 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
28 dub 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA
29 dub 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7964 AOA
30 dub 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7755 AOA

May 2025

Datum	AOA-UYU	UYU-AOA
01 kvě 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7028 AOA
02 kvě 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8234 AOA
03 kvě 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
04 kvě 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
05 kvě 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 kvě 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8169 AOA
07 kvě 2025	1 AOA = 0.0457 UYU	1 UYU = 21.866 AOA
08 kvě 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9279 AOA
09 kvě 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8976 AOA
10 kvě 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
11 kvě 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
12 kvě 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9822 AOA
13 kvě 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9543 AOA
14 kvě 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9227 AOA
15 kvě 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9951 AOA
16 kvě 2025	1 AOA = 0.0454 UYU	1 UYU = 22.049 AOA
17 kvě 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
18 kvě 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
19 kvě 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9792 AOA
20 kvě 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8979 AOA
21 kvě 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0203 AOA
22 kvě 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0828 AOA
23 kvě 2025	1 AOA = 0.0453 UYU	1 UYU = 22.078 AOA
24 kvě 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
25 kvě 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
26 kvě 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0435 AOA
27 kvě 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0485 AOA
28 kvě 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
29 kvě 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
30 kvě 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0449 AOA
31 kvě 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA

Jun 2025

Datum	AOA-UYU	UYU-AOA
01 čvn 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA
02 čvn 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1024 AOA
03 čvn 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9972 AOA
04 čvn 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0137 AOA
05 čvn 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0286 AOA
06 čvn 2025	1 AOA = 0.0453 UYU	1 UYU = 22.065 AOA
07 čvn 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
08 čvn 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
09 čvn 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0734 AOA
10 čvn 2025	1 AOA = 0.0453 UYU	1 UYU = 22.084 AOA
11 čvn 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1257 AOA
12 čvn 2025	1 AOA = 0.0451 UYU	1 UYU = 22.1742 AOA
13 čvn 2025	1 AOA = 0.0449 UYU	1 UYU = 22.2861 AOA
14 čvn 2025	1 AOA = 0.0447 UYU	1 UYU = 22.3781 AOA

Informace o směnných kurzech AOA-UYU a UYU-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Uruguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky