currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-UGX a UGX-AOA v roce 2026

Směnné kurzy AOA-UGX a UGX-AOA v roce 2026

Směnné kurzy AOA-UGX a UGX-AOA

Níže najdete směnné kurzy AOA-UGX a UGX-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 3,9326 UGX
1 UGX = 0,2543 AOA

Jan 2026

DatumAOA-UGXUGX-AOA
01 led 2026 1 AOA = 3.951 UGX 1 UGX = 0.2531 AOA
02 led 2026 1 AOA = 3.9499 UGX 1 UGX = 0.2532 AOA
03 led 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
04 led 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
05 led 2026 1 AOA = 3.9497 UGX 1 UGX = 0.2532 AOA
06 led 2026 1 AOA = 3.9481 UGX 1 UGX = 0.2533 AOA
07 led 2026 1 AOA = 3.9337 UGX 1 UGX = 0.2542 AOA
08 led 2026 1 AOA = 3.9237 UGX 1 UGX = 0.2549 AOA
09 led 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
10 led 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
11 led 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
12 led 2026 1 AOA = 3.9278 UGX 1 UGX = 0.2546 AOA
13 led 2026 1 AOA = 3.8884 UGX 1 UGX = 0.2572 AOA
14 led 2026 1 AOA = 3.8819 UGX 1 UGX = 0.2576 AOA
15 led 2026 1 AOA = 3.8705 UGX 1 UGX = 0.2584 AOA
16 led 2026 1 AOA = 3.8724 UGX 1 UGX = 0.2582 AOA
17 led 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
18 led 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
19 led 2026 1 AOA = 3.803 UGX 1 UGX = 0.263 AOA
20 led 2026 1 AOA = 3.7753 UGX 1 UGX = 0.2649 AOA
21 led 2026 1 AOA = 3.7709 UGX 1 UGX = 0.2652 AOA
22 led 2026 1 AOA = 3.8103 UGX 1 UGX = 0.2624 AOA
23 led 2026 1 AOA = 3.8535 UGX 1 UGX = 0.2595 AOA
24 led 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
25 led 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
26 led 2026 1 AOA = 3.8663 UGX 1 UGX = 0.2586 AOA
27 led 2026 1 AOA = 3.8886 UGX 1 UGX = 0.2572 AOA
28 led 2026 1 AOA = 3.9025 UGX 1 UGX = 0.2562 AOA
29 led 2026 1 AOA = 3.9066 UGX 1 UGX = 0.256 AOA
30 led 2026 1 AOA = 3.8994 UGX 1 UGX = 0.2564 AOA
31 led 2026 1 AOA = 3.929 UGX 1 UGX = 0.2545 AOA

Feb 2026

DatumAOA-UGXUGX-AOA
01 úno 2026 1 AOA = 3.9299 UGX 1 UGX = 0.2545 AOA
02 úno 2026 1 AOA = 3.8993 UGX 1 UGX = 0.2565 AOA
03 úno 2026 1 AOA = 3.8858 UGX 1 UGX = 0.2573 AOA
04 úno 2026 1 AOA = 3.8807 UGX 1 UGX = 0.2577 AOA
05 úno 2026 1 AOA = 3.8961 UGX 1 UGX = 0.2567 AOA
06 úno 2026 1 AOA = 3.8803 UGX 1 UGX = 0.2577 AOA
07 úno 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
08 úno 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
09 úno 2026 1 AOA = 3.8794 UGX 1 UGX = 0.2578 AOA
10 úno 2026 1 AOA = 3.8779 UGX 1 UGX = 0.2579 AOA
11 úno 2026 1 AOA = 3.8561 UGX 1 UGX = 0.2593 AOA
12 úno 2026 1 AOA = 3.8613 UGX 1 UGX = 0.259 AOA
13 úno 2026 1 AOA = 3.8604 UGX 1 UGX = 0.259 AOA
14 úno 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
15 úno 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
16 úno 2026 1 AOA = 3.8614 UGX 1 UGX = 0.259 AOA
17 úno 2026 1 AOA = 3.8545 UGX 1 UGX = 0.2594 AOA
18 úno 2026 1 AOA = 3.8586 UGX 1 UGX = 0.2592 AOA
19 úno 2026 1 AOA = 3.9112 UGX 1 UGX = 0.2557 AOA
20 úno 2026 1 AOA = 3.9263 UGX 1 UGX = 0.2547 AOA
21 úno 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
22 úno 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
23 úno 2026 1 AOA = 3.9208 UGX 1 UGX = 0.2551 AOA
24 úno 2026 1 AOA = 3.909 UGX 1 UGX = 0.2558 AOA
25 úno 2026 1 AOA = 3.9236 UGX 1 UGX = 0.2549 AOA
26 úno 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
27 úno 2026 1 AOA = 3.9294 UGX 1 UGX = 0.2545 AOA
28 úno 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA

Mar 2026

DatumAOA-UGXUGX-AOA
01 bře 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
02 bře 2026 1 AOA = 3.9628 UGX 1 UGX = 0.2523 AOA
03 bře 2026 1 AOA = 4.0549 UGX 1 UGX = 0.2466 AOA
04 bře 2026 1 AOA = 4.0258 UGX 1 UGX = 0.2484 AOA
05 bře 2026 1 AOA = 4.0127 UGX 1 UGX = 0.2492 AOA
06 bře 2026 1 AOA = 4.025 UGX 1 UGX = 0.2484 AOA
07 bře 2026 1 AOA = 4.0029 UGX 1 UGX = 0.2498 AOA
08 bře 2026 1 AOA = 4.0029 UGX 1 UGX = 0.2498 AOA
09 bře 2026 1 AOA = 4.1061 UGX 1 UGX = 0.2435 AOA
10 bře 2026 1 AOA = 4.0436 UGX 1 UGX = 0.2473 AOA
11 bře 2026 1 AOA = 4.0284 UGX 1 UGX = 0.2482 AOA
12 bře 2026 1 AOA = 4.0866 UGX 1 UGX = 0.2447 AOA
13 bře 2026 1 AOA = 4.1018 UGX 1 UGX = 0.2438 AOA
14 bře 2026 1 AOA = 4.0998 UGX 1 UGX = 0.2439 AOA
15 bře 2026 1 AOA = 4.0998 UGX 1 UGX = 0.2439 AOA
16 bře 2026 1 AOA = 4.1163 UGX 1 UGX = 0.2429 AOA
17 bře 2026 1 AOA = 4.1129 UGX 1 UGX = 0.2431 AOA
18 bře 2026 1 AOA = 4.1087 UGX 1 UGX = 0.2434 AOA
19 bře 2026 1 AOA = 4.1236 UGX 1 UGX = 0.2425 AOA
20 bře 2026 1 AOA = 4.094 UGX 1 UGX = 0.2443 AOA

Informace o směnných kurzech AOA-UGX a UGX-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats