> Směnné kurzy AOA-UGX a UGX-AOA v roce 2025

Směnné kurzy AOA-UGX a UGX-AOA v roce 2025

Směnné kurzy AOA-UGX a UGX-AOA

Níže najdete směnné kurzy AOA-UGX a UGX-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 4,0441 UGX

1 UGX = 0,2473 AOA

1 r. 2 r. 3 r.

AOA na UGXUGX na AOA

Jan 2025

Datum	AOA-UGX	UGX-AOA
01 led 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 led 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 led 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 led 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 led 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 led 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 led 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 led 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 led 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 led 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 led 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 led 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 led 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 led 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 led 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 led 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 led 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 led 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 led 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 led 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 led 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 led 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 led 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 led 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 led 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 led 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 led 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 led 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 led 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 led 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 led 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Datum	AOA-UGX	UGX-AOA
01 úno 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 úno 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 úno 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 úno 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 úno 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 úno 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 úno 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 úno 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 úno 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 úno 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 úno 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 úno 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 úno 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 úno 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 úno 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 úno 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 úno 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 úno 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 úno 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 úno 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 úno 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 úno 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 úno 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 úno 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 úno 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 úno 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 úno 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 úno 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Datum	AOA-UGX	UGX-AOA
01 bře 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 bře 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 bře 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 bře 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 bře 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 bře 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 bře 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 bře 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 bře 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 bře 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 bře 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 bře 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 bře 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 bře 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 bře 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 bře 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 bře 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 bře 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 bře 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 bře 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 bře 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 bře 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 bře 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 bře 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 bře 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 bře 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 bře 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 bře 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 bře 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 bře 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 bře 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Datum	AOA-UGX	UGX-AOA
01 dub 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 dub 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 dub 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 dub 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 dub 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 dub 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 dub 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 dub 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 dub 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 dub 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 dub 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 dub 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 dub 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 dub 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 dub 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 dub 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 dub 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 dub 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 dub 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 dub 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 dub 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 dub 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 dub 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 dub 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 dub 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 dub 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
27 dub 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
28 dub 2025	1 AOA = 3.9985 UGX	1 UGX = 0.2501 AOA
29 dub 2025	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
30 dub 2025	1 AOA = 3.998 UGX	1 UGX = 0.2501 AOA

May 2025

Datum	AOA-UGX	UGX-AOA
01 kvě 2025	1 AOA = 4.0111 UGX	1 UGX = 0.2493 AOA
02 kvě 2025	1 AOA = 4.0002 UGX	1 UGX = 0.25 AOA
03 kvě 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
04 kvě 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
05 kvě 2025	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
06 kvě 2025	1 AOA = 3.997 UGX	1 UGX = 0.2502 AOA
07 kvě 2025	1 AOA = 3.9967 UGX	1 UGX = 0.2502 AOA
08 kvě 2025	1 AOA = 3.9986 UGX	1 UGX = 0.2501 AOA
09 kvě 2025	1 AOA = 3.9984 UGX	1 UGX = 0.2501 AOA
10 kvě 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
11 kvě 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
12 kvě 2025	1 AOA = 3.9833 UGX	1 UGX = 0.251 AOA
13 kvě 2025	1 AOA = 3.9912 UGX	1 UGX = 0.2505 AOA
14 kvě 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
15 kvě 2025	1 AOA = 3.9831 UGX	1 UGX = 0.2511 AOA
16 kvě 2025	1 AOA = 3.9884 UGX	1 UGX = 0.2507 AOA
17 kvě 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
18 kvě 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
19 kvě 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
20 kvě 2025	1 AOA = 3.9822 UGX	1 UGX = 0.2511 AOA
21 kvě 2025	1 AOA = 3.9817 UGX	1 UGX = 0.2511 AOA
22 kvě 2025	1 AOA = 3.975 UGX	1 UGX = 0.2516 AOA
23 kvě 2025	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
24 kvě 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
25 kvě 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
26 kvě 2025	1 AOA = 3.9774 UGX	1 UGX = 0.2514 AOA
27 kvě 2025	1 AOA = 3.9763 UGX	1 UGX = 0.2515 AOA
28 kvě 2025	1 AOA = 3.9717 UGX	1 UGX = 0.2518 AOA
29 kvě 2025	1 AOA = 3.9638 UGX	1 UGX = 0.2523 AOA
30 kvě 2025	1 AOA = 3.96 UGX	1 UGX = 0.2525 AOA
31 kvě 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA

Jun 2025

Datum	AOA-UGX	UGX-AOA
01 čvn 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA
02 čvn 2025	1 AOA = 3.9662 UGX	1 UGX = 0.2521 AOA
03 čvn 2025	1 AOA = 3.9712 UGX	1 UGX = 0.2518 AOA
04 čvn 2025	1 AOA = 3.9673 UGX	1 UGX = 0.2521 AOA
05 čvn 2025	1 AOA = 3.9581 UGX	1 UGX = 0.2526 AOA
06 čvn 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
07 čvn 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
08 čvn 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
09 čvn 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
10 čvn 2025	1 AOA = 3.9328 UGX	1 UGX = 0.2543 AOA
11 čvn 2025	1 AOA = 3.9121 UGX	1 UGX = 0.2556 AOA
12 čvn 2025	1 AOA = 3.9138 UGX	1 UGX = 0.2555 AOA
13 čvn 2025	1 AOA = 3.9331 UGX	1 UGX = 0.2543 AOA
14 čvn 2025	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA

Informace o směnných kurzech AOA-UGX a UGX-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky