> Směnné kurzy AOA-UAH a UAH-AOA v roce 2025

Směnné kurzy AOA-UAH a UAH-AOA v roce 2025

Směnné kurzy AOA-UAH a UAH-AOA

Níže najdete směnné kurzy AOA-UAH a UAH-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0464 UAH

1 UAH = 21,5531 AOA

1 r. 2 r. 3 r.

AOA na UAHUAH na AOA

Jan 2025

Datum	AOA-UAH	UAH-AOA
01 led 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6849 AOA
02 led 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6524 AOA
03 led 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6362 AOA
04 led 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
05 led 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
06 led 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5643 AOA
07 led 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5883 AOA
08 led 2025	1 AOA = 0.0463 UAH	1 UAH = 21.598 AOA
09 led 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5481 AOA
10 led 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6268 AOA
11 led 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
12 led 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
13 led 2025	1 AOA = 0.0465 UAH	1 UAH = 21.5079 AOA
14 led 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5865 AOA
15 led 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6359 AOA
16 led 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6542 AOA
17 led 2025	1 AOA = 0.0461 UAH	1 UAH = 21.714 AOA
18 led 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
19 led 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
20 led 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6669 AOA
21 led 2025	1 AOA = 0.0462 UAH	1 UAH = 21.643 AOA
22 led 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8196 AOA
23 led 2025	1 AOA = 0.046 UAH	1 UAH = 21.7379 AOA
24 led 2025	1 AOA = 0.0458 UAH	1 UAH = 21.812 AOA
25 led 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
26 led 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
27 led 2025	1 AOA = 0.046 UAH	1 UAH = 21.7542 AOA
28 led 2025	1 AOA = 0.046 UAH	1 UAH = 21.7252 AOA
29 led 2025	1 AOA = 0.0459 UAH	1 UAH = 21.7799 AOA
30 led 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8973 AOA
31 led 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9243 AOA

Feb 2025

Datum	AOA-UAH	UAH-AOA
01 úno 2025	1 AOA = 0.0914 UAH	1 UAH = 10.9382 AOA
02 úno 2025	1 AOA = 0.0916 UAH	1 UAH = 10.9199 AOA
03 úno 2025	1 AOA = 0.0917 UAH	1 UAH = 10.908 AOA
04 úno 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9133 AOA
05 úno 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9638 AOA
06 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0267 AOA
07 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0494 AOA
08 úno 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
09 úno 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
10 úno 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9341 AOA
11 úno 2025	1 AOA = 0.0456 UAH	1 UAH = 21.933 AOA
12 úno 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8329 AOA
13 úno 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8531 AOA
14 úno 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9445 AOA
15 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
16 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
17 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0262 AOA
18 úno 2025	1 AOA = 0.0457 UAH	1 UAH = 21.9052 AOA
19 úno 2025	1 AOA = 0.0455 UAH	1 UAH = 21.968 AOA
20 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0074 AOA
21 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0124 AOA
22 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
23 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
24 úno 2025	1 AOA = 0.0456 UAH	1 UAH = 21.938 AOA
25 úno 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0102 AOA
26 úno 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9211 AOA
27 úno 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0751 AOA
28 úno 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9988 AOA

Mar 2025

Datum	AOA-UAH	UAH-AOA
01 bře 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
02 bře 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9893 AOA
03 bře 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9858 AOA
04 bře 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0799 AOA
05 bře 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1433 AOA
06 bře 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1882 AOA
07 bře 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1157 AOA
08 bře 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1806 AOA
09 bře 2025	1 AOA = 0.0451 UAH	1 UAH = 22.161 AOA
10 bře 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
11 bře 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1418 AOA
12 bře 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9355 AOA
13 bře 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0265 AOA
14 bře 2025	1 AOA = 0.0454 UAH	1 UAH = 22.009 AOA
15 bře 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0372 AOA
16 bře 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8984 AOA
17 bře 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9917 AOA
18 bře 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0479 AOA
19 bře 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9779 AOA
20 bře 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9992 AOA
21 bře 2025	1 AOA = 0.0455 UAH	1 UAH = 21.995 AOA
22 bře 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0728 AOA
23 bře 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9485 AOA
24 bře 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9539 AOA
25 bře 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9077 AOA
26 bře 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9919 AOA
27 bře 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0713 AOA
28 bře 2025	1 AOA = 0.0453 UAH	1 UAH = 22.061 AOA
29 bře 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0083 AOA
30 bře 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9932 AOA
31 bře 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1128 AOA

Apr 2025

Datum	AOA-UAH	UAH-AOA
01 dub 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0733 AOA
02 dub 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1811 AOA
03 dub 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1901 AOA
04 dub 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3039 AOA

Informace o směnných kurzech AOA-UAH a UAH-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky