> Směnné kurzy AOA-TWD a TWD-AOA v roce 2025

Směnné kurzy AOA-TWD a TWD-AOA v roce 2025

Směnné kurzy AOA-TWD a TWD-AOA

Níže najdete směnné kurzy AOA-TWD a TWD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0354 TWD

1 TWD = 28,2559 AOA

1 r. 2 r. 3 r.

AOA na TWDTWD na AOA

Jan 2025

Datum	AOA-TWD	TWD-AOA
01 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7863 AOA
02 led 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7221 AOA
03 led 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6986 AOA
04 led 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6974 AOA
05 led 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6974 AOA
06 led 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8524 AOA
07 led 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9012 AOA
08 led 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8168 AOA
09 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7638 AOA
10 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7537 AOA
11 led 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5435 AOA
12 led 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5435 AOA
13 led 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5737 AOA
14 led 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6713 AOA
15 led 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7189 AOA
16 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7525 AOA
17 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7768 AOA
18 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7489 AOA
19 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7489 AOA
20 led 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8599 AOA
21 led 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8439 AOA
22 led 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9466 AOA
23 led 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8608 AOA
24 led 2025	1 AOA = 0.0358 TWD	1 TWD = 27.935 AOA
25 led 2025	1 AOA = 0.0358 TWD	1 TWD = 27.8947 AOA
26 led 2025	1 AOA = 0.0358 TWD	1 TWD = 27.8947 AOA
27 led 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8295 AOA
28 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7673 AOA
29 led 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8341 AOA
30 led 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8655 AOA
31 led 2025	1 AOA = 0.036 TWD	1 TWD = 27.7854 AOA

Feb 2025

Datum	AOA-TWD	TWD-AOA
01 úno 2025	1 AOA = 0.0722 TWD	1 TWD = 13.8412 AOA
02 úno 2025	1 AOA = 0.0722 TWD	1 TWD = 13.8412 AOA
03 úno 2025	1 AOA = 0.0724 TWD	1 TWD = 13.8152 AOA
04 úno 2025	1 AOA = 0.036 TWD	1 TWD = 27.7942 AOA
05 úno 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8609 AOA
06 úno 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8226 AOA
07 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9078 AOA
08 úno 2025	1 AOA = 0.036 TWD	1 TWD = 27.8143 AOA
09 úno 2025	1 AOA = 0.036 TWD	1 TWD = 27.8143 AOA
10 úno 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8605 AOA
11 úno 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8644 AOA
12 úno 2025	1 AOA = 0.036 TWD	1 TWD = 27.8074 AOA
13 úno 2025	1 AOA = 0.036 TWD	1 TWD = 27.7947 AOA
14 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9253 AOA
15 úno 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9832 AOA
16 úno 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9832 AOA
17 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9369 AOA
18 úno 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8462 AOA
19 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9404 AOA
20 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9641 AOA
21 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9673 AOA
22 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.937 AOA
23 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.937 AOA
24 úno 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9777 AOA
25 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9603 AOA
26 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9241 AOA
27 úno 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9302 AOA
28 úno 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8244 AOA

Mar 2025

Datum	AOA-TWD	TWD-AOA
01 bře 2025	1 AOA = 0.036 TWD	1 TWD = 27.8097 AOA
02 bře 2025	1 AOA = 0.036 TWD	1 TWD = 27.7864 AOA
03 bře 2025	1 AOA = 0.036 TWD	1 TWD = 27.7936 AOA
04 bře 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8898 AOA
05 bře 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8515 AOA
06 bře 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8302 AOA
07 bře 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8185 AOA
08 bře 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8585 AOA
09 bře 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8455 AOA
10 bře 2025	1 AOA = 0.0359 TWD	1 TWD = 27.819 AOA
11 bře 2025	1 AOA = 0.0359 TWD	1 TWD = 27.824 AOA
12 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.664 AOA
13 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7338 AOA
14 bře 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6487 AOA
15 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6858 AOA
16 bře 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6579 AOA
17 bře 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6368 AOA
18 bře 2025	1 AOA = 0.036 TWD	1 TWD = 27.7565 AOA
19 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6792 AOA
20 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6768 AOA
21 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6684 AOA
22 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7203 AOA
23 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6823 AOA
24 bře 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6828 AOA
25 bře 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6483 AOA
26 bře 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6369 AOA
27 bře 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6239 AOA
28 bře 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6002 AOA
29 bře 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5821 AOA
30 bře 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5331 AOA
31 bře 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5478 AOA

Apr 2025

Datum	AOA-TWD	TWD-AOA
01 dub 2025	1 AOA = 0.0364 TWD	1 TWD = 27.5026 AOA
02 dub 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6626 AOA
03 dub 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6848 AOA
04 dub 2025	1 AOA = 0.036 TWD	1 TWD = 27.7511 AOA
05 dub 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6091 AOA
06 dub 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6091 AOA
07 dub 2025	1 AOA = 0.0361 TWD	1 TWD = 27.721 AOA
08 dub 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7298 AOA
09 dub 2025	1 AOA = 0.0359 TWD	1 TWD = 27.848 AOA
10 dub 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8861 AOA
11 dub 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9836 AOA
12 dub 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3533 AOA
13 dub 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3258 AOA
14 dub 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3299 AOA
15 dub 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2801 AOA
16 dub 2025	1 AOA = 0.0356 TWD	1 TWD = 28.0693 AOA
17 dub 2025	1 AOA = 0.0356 TWD	1 TWD = 28.1013 AOA
18 dub 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
19 dub 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
20 dub 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
21 dub 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
22 dub 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2286 AOA
23 dub 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2223 AOA
24 dub 2025	1 AOA = 0.0357 TWD	1 TWD = 28.046 AOA
25 dub 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0314 AOA
26 dub 2025	1 AOA = 0.0355 TWD	1 TWD = 28.1866 AOA
27 dub 2025	1 AOA = 0.0355 TWD	1 TWD = 28.1867 AOA
28 dub 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2369 AOA
29 dub 2025	1 AOA = 0.0352 TWD	1 TWD = 28.4035 AOA
30 dub 2025	1 AOA = 0.035 TWD	1 TWD = 28.5951 AOA

May 2025

Datum	AOA-TWD	TWD-AOA
01 kvě 2025	1 AOA = 0.035 TWD	1 TWD = 28.5603 AOA
02 kvě 2025	1 AOA = 0.0332 TWD	1 TWD = 30.097 AOA
03 kvě 2025	1 AOA = 0.0335 TWD	1 TWD = 29.8509 AOA
04 kvě 2025	1 AOA = 0.0335 TWD	1 TWD = 29.8509 AOA
05 kvě 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3772 AOA
06 kvě 2025	1 AOA = 0.0329 TWD	1 TWD = 30.4022 AOA
07 kvě 2025	1 AOA = 0.0331 TWD	1 TWD = 30.2436 AOA
08 kvě 2025	1 AOA = 0.033 TWD	1 TWD = 30.2917 AOA
09 kvě 2025	1 AOA = 0.033 TWD	1 TWD = 30.2945 AOA
10 kvě 2025	1 AOA = 0.033 TWD	1 TWD = 30.3026 AOA
11 kvě 2025	1 AOA = 0.033 TWD	1 TWD = 30.3026 AOA
12 kvě 2025	1 AOA = 0.0332 TWD	1 TWD = 30.1526 AOA
13 kvě 2025	1 AOA = 0.0332 TWD	1 TWD = 30.0824 AOA
14 kvě 2025	1 AOA = 0.033 TWD	1 TWD = 30.2597 AOA
15 kvě 2025	1 AOA = 0.0329 TWD	1 TWD = 30.3768 AOA
16 kvě 2025	1 AOA = 0.0329 TWD	1 TWD = 30.402 AOA
17 kvě 2025	1 AOA = 0.033 TWD	1 TWD = 30.3466 AOA
18 kvě 2025	1 AOA = 0.033 TWD	1 TWD = 30.3466 AOA
19 kvě 2025	1 AOA = 0.0329 TWD	1 TWD = 30.4168 AOA
20 kvě 2025	1 AOA = 0.0329 TWD	1 TWD = 30.3822 AOA
21 kvě 2025	1 AOA = 0.0328 TWD	1 TWD = 30.4813 AOA
22 kvě 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5705 AOA
23 kvě 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5952 AOA
24 kvě 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6117 AOA
25 kvě 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6117 AOA
26 kvě 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6115 AOA
27 kvě 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5395 AOA
28 kvě 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6813 AOA
29 kvě 2025	1 AOA = 0.0325 TWD	1 TWD = 30.7461 AOA
30 kvě 2025	1 AOA = 0.0326 TWD	1 TWD = 30.719 AOA
31 kvě 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6683 AOA

Jun 2025

Datum	AOA-TWD	TWD-AOA
01 čvn 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6683 AOA
02 čvn 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5876 AOA
03 čvn 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5703 AOA
04 čvn 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6001 AOA
05 čvn 2025	1 AOA = 0.0326 TWD	1 TWD = 30.648 AOA
06 čvn 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6213 AOA
07 čvn 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6354 AOA
08 čvn 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6354 AOA
09 čvn 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6182 AOA
10 čvn 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6282 AOA
11 čvn 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6915 AOA
12 čvn 2025	1 AOA = 0.0322 TWD	1 TWD = 31.082 AOA
13 čvn 2025	1 AOA = 0.0323 TWD	1 TWD = 30.9867 AOA
14 čvn 2025	1 AOA = 0.0322 TWD	1 TWD = 31.0294 AOA

Informace o směnných kurzech AOA-TWD a TWD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky