> Směnné kurzy AOA-TRY a TRY-AOA v roce 2025

Směnné kurzy AOA-TRY a TRY-AOA v roce 2025

Směnné kurzy AOA-TRY a TRY-AOA

Níže najdete směnné kurzy AOA-TRY a TRY-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0412 TRY

1 TRY = 24,2758 AOA

1 r. 2 r. 3 r.

AOA na TRYTRY na AOA

Jan 2025

Datum	AOA-TRY	TRY-AOA
01 led 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 led 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 led 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 led 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 led 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 led 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 led 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 led 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 led 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 led 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 led 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 led 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 led 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 led 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 led 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 led 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 led 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 led 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 led 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 led 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 led 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 led 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 led 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 led 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 led 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 led 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 led 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 led 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 led 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 led 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 led 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Datum	AOA-TRY	TRY-AOA
01 úno 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 úno 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 úno 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 úno 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 úno 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 úno 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 úno 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 úno 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 úno 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 úno 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 úno 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 úno 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 úno 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 úno 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 úno 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 úno 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 úno 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 úno 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 úno 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 úno 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 úno 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 úno 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 úno 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 úno 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 úno 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 úno 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 úno 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 úno 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Datum	AOA-TRY	TRY-AOA
01 bře 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 bře 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 bře 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 bře 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 bře 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 bře 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 bře 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 bře 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 bře 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 bře 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 bře 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 bře 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 bře 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 bře 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 bře 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 bře 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 bře 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 bře 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 bře 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 bře 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 bře 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 bře 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 bře 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 bře 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 bře 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 bře 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 bře 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 bře 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 bře 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 bře 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 bře 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Datum	AOA-TRY	TRY-AOA
01 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 dub 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 dub 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 dub 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 dub 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 dub 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 dub 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 dub 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 dub 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 dub 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 dub 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 dub 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 dub 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 dub 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 dub 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 dub 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 dub 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 dub 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 dub 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 dub 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 dub 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 dub 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 dub 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Datum	AOA-TRY	TRY-AOA
01 kvě 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 kvě 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 kvě 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 kvě 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 kvě 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 kvě 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 kvě 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 kvě 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
11 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
12 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6499 AOA
13 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.635 AOA
14 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6562 AOA
15 kvě 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6986 AOA
16 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6238 AOA
17 kvě 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5991 AOA
18 kvě 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7105 AOA
19 kvě 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6092 AOA
20 kvě 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6041 AOA
21 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
22 kvě 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5771 AOA
23 kvě 2025	1 AOA = 0.0425 TRY	1 TRY = 23.506 AOA
24 kvě 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5301 AOA
25 kvě 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6144 AOA
26 kvě 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5555 AOA
27 kvě 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5253 AOA
28 kvě 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4835 AOA
29 kvě 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4599 AOA
30 kvě 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3804 AOA
31 kvě 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3599 AOA

Jun 2025

Datum	AOA-TRY	TRY-AOA
01 čvn 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4166 AOA
02 čvn 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4142 AOA
03 čvn 2025	1 AOA = 0.0427 TRY	1 TRY = 23.434 AOA
04 čvn 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4537 AOA
05 čvn 2025	1 AOA = 0.0429 TRY	1 TRY = 23.3083 AOA
06 čvn 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3722 AOA
07 čvn 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3699 AOA
08 čvn 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3818 AOA
09 čvn 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3754 AOA
10 čvn 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3768 AOA
11 čvn 2025	1 AOA = 0.0427 TRY	1 TRY = 23.3942 AOA
12 čvn 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2985 AOA
13 čvn 2025	1 AOA = 0.043 TRY	1 TRY = 23.2536 AOA
14 čvn 2025	1 AOA = 0.043 TRY	1 TRY = 23.2662 AOA
15 čvn 2025	1 AOA = 0.043 TRY	1 TRY = 23.2662 AOA

Informace o směnných kurzech AOA-TRY a TRY-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky