> Směnné kurzy AOA-TMT a TMT-AOA v roce 2025

Směnné kurzy AOA-TMT a TMT-AOA v roce 2025

Směnné kurzy AOA-TMT a TMT-AOA

Níže najdete směnné kurzy AOA-TMT a TMT-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0039 TMT

1 TMT = 258,8108 AOA

1 r. 2 r. 3 r.

AOA na TMTTMT na AOA

Jan 2025

Datum	AOA-TMT	TMT-AOA
01 led 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
02 led 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
03 led 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
04 led 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8292 AOA
05 led 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8292 AOA
06 led 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
07 led 2025	1 AOA = 0.0038 TMT	1 TMT = 261.0001 AOA
08 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5421 AOA
09 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.9994 AOA
10 led 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2878 AOA
11 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
12 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
13 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5714 AOA
14 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.258 AOA
15 led 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2935 AOA
16 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2547 AOA
17 led 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2866 AOA
18 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2575 AOA
19 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2575 AOA
20 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2559 AOA
21 led 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8291 AOA
22 led 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2855 AOA
23 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2553 AOA
24 led 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2844 AOA
25 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2575 AOA
26 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2575 AOA
27 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2563 AOA
28 led 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2863 AOA
29 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.257 AOA
30 led 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2866 AOA
31 led 2025	1 AOA = 0.0038 TMT	1 TMT = 260.3987 AOA

Feb 2025

Datum	AOA-TMT	TMT-AOA
01 úno 2025	1 AOA = 0.0077 TMT	1 TMT = 129.9146 AOA
02 úno 2025	1 AOA = 0.0077 TMT	1 TMT = 129.9146 AOA
03 úno 2025	1 AOA = 0.0077 TMT	1 TMT = 129.9145 AOA
04 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2849 AOA
05 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2871 AOA
06 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2555 AOA
07 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.285 AOA
08 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2576 AOA
09 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2576 AOA
10 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 260.258 AOA
11 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2848 AOA
12 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2568 AOA
13 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5713 AOA
14 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2563 AOA
15 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2869 AOA
16 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2869 AOA
17 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2858 AOA
18 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5714 AOA
19 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.341 AOA
20 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.993 AOA
21 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.1114 AOA
22 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
23 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
24 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7143 AOA
25 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2536 AOA
26 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.662 AOA
27 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7142 AOA
28 úno 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7088 AOA

Mar 2025

Datum	AOA-TMT	TMT-AOA
01 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5726 AOA
02 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5594 AOA
03 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.574 AOA
04 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5704 AOA
05 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5433 AOA
06 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4286 AOA
07 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5714 AOA
08 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5157 AOA
09 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5425 AOA
10 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2646 AOA
11 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6268 AOA
12 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5713 AOA
13 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5433 AOA
14 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 260.6801 AOA
15 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8292 AOA
16 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 260.1 AOA
17 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
18 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6802 AOA
19 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.1668 AOA
20 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4553 AOA
21 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2581 AOA
22 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2868 AOA
23 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2601 AOA
24 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.285 AOA
25 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.1593 AOA
26 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2858 AOA
27 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 260.6836 AOA
28 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4285 AOA
29 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6995 AOA
30 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4639 AOA
31 bře 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4286 AOA

Apr 2025

Datum	AOA-TMT	TMT-AOA
01 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.0723 AOA
02 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
03 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 262.1773 AOA
04 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
05 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
06 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
07 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7141 AOA
08 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.8423 AOA
09 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.1126 AOA
10 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.9264 AOA
11 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 262.3542 AOA
12 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 262.2858 AOA
13 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 262.4329 AOA
14 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 262.2899 AOA
15 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5385 AOA
16 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 260.67 AOA
17 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8289 AOA
18 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5713 AOA
19 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
20 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
21 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
22 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 262.1425 AOA
23 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2537 AOA
24 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8291 AOA
25 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
26 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.3972 AOA
27 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.3972 AOA
28 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 261.3963 AOA
29 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 262.1404 AOA
30 dub 2025	1 AOA = 0.0038 TMT	1 TMT = 260.9686 AOA

May 2025

Datum	AOA-TMT	TMT-AOA
01 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7143 AOA
02 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7143 AOA
03 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
04 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
05 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.9999 AOA
06 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4286 AOA
07 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5708 AOA
08 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 260.6837 AOA
09 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 260.6838 AOA
10 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2536 AOA
11 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2536 AOA
12 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2535 AOA
13 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.8715 AOA
14 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6263 AOA
15 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
16 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
17 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6263 AOA
18 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6263 AOA
19 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
20 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
21 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
22 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7683 AOA
23 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7657 AOA
24 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7701 AOA
25 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7701 AOA
26 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7696 AOA
27 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.769 AOA
28 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7696 AOA
29 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7673 AOA
30 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7687 AOA
31 kvě 2025	1 AOA = 0.0038 TMT	1 TMT = 261.77 AOA

Jun 2025

Datum	AOA-TMT	TMT-AOA
01 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.77 AOA
02 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7702 AOA
03 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7706 AOA
04 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7684 AOA
05 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.9998 AOA
06 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2535 AOA
07 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
08 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
09 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.9999 AOA
10 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2535 AOA
11 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2535 AOA
12 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7143 AOA
13 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 262 AOA
14 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
15 čvn 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA

Informace o směnných kurzech AOA-TMT a TMT-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Turkmenistani Manat (TMT) je měnou užívanou ve státě Turkmenistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Turkmenistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky